Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
5,297.61
-114.40
-2.11%
- Volume: -
- Open: 5,375.57
- Day's Range: 5,290.44 - 5,375.69
TOPIX Information & Communication
5,297.61
-114.40
-2.11%
- Overview
- Components
- Historical Data
TOPIX Information & Communication Components
Real-time streaming quotes of the TOPIX Information & Communication index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access | 1,443.0 | 1,472.0 | 1,394.0 | -2.0 | -0.14% | 606.90K | 22:00:43 | ||
| Ad-Sol Nissin | 1,587.0 | 1,624.0 | 1,585.0 | -39.0 | -2.40% | 7.30K | 21:51:33 | ||
| AGS Corp | 1,268.0 | 1,439.0 | 1,250.0 | -82.0 | -6.07% | 1.51M | 22:01:18 | ||
| Aidma Marketing Communication | 224.0 | 226.0 | 224.0 | -2.0 | -0.88% | 2.20K | 21:51:13 | ||
| Akatsuki Shoji Co | 2,275.0 | 2,332.0 | 2,271.0 | -84.0 | -3.56% | 45.40K | 21:56:56 | ||
| Alpha Systems Inc | 3,095.0 | 3,235.0 | 3,095.0 | -115.0 | -3.58% | 2.30K | 21:42:06 | ||
| AltPlus Inc | 127.0 | 132.0 | 127.0 | -4.0 | -3.05% | 73.10K | 21:59:23 | ||
| Anycolor | 2,303.00 | 2,367.00 | 2,283.00 | -51.00 | -2.17% | 284.50K | 22:01:20 | ||
| Appier Group | 1,311.00 | 1,330.00 | 1,307.00 | -23.00 | -1.72% | 524.30K | 22:01:20 | ||
| Argo Graphics Inc | 3,895.0 | 3,970.0 | 3,885.0 | -80.0 | -2.01% | 11.10K | 21:58:06 | ||
| Asahi Broadcasting | 635.0 | 644.0 | 634.0 | -7.0 | -1.09% | 51.10K | 21:59:08 | ||
| Asahi Net Inc | 624.0 | 636.0 | 624.0 | -13.0 | -2.04% | 26.40K | 21:59:45 | ||
| Asteria | 588.0 | 603.0 | 586.0 | -24.0 | -3.92% | 66.00K | 22:00:15 | ||
| Ateam Inc | 627.0 | 641.0 | 627.0 | -13.0 | -2.03% | 28.10K | 21:58:31 | ||
| Atled | 1,354.0 | 1,384.0 | 1,354.0 | -33.0 | -2.38% | 8.50K | 21:59:09 | ||
| Aucnet | 2,550.0 | 2,645.0 | 2,533.0 | +47.0 | +1.88% | 24.50K | 21:56:51 | ||
| Avant | 1,209.0 | 1,227.0 | 1,207.0 | -19.0 | -1.55% | 17.40K | 22:00:13 | ||
| Avex Group Holdings | 1,277.0 | 1,295.0 | 1,275.0 | -13.0 | -1.01% | 44.20K | 22:00:31 | ||
| Base Co | 3,280.00 | 3,395.00 | 3,265.00 | -150.00 | -4.37% | 40.50K | 21:59:40 | ||
| Beaglee | 1,061.0 | 1,091.0 | 1,054.0 | -30.0 | -2.75% | 19.30K | 21:55:45 | ||
| Benefit Japan Co | 1,230.0 | 1,230.0 | 1,208.0 | -2.0 | -0.16% | 1.30K | 21:41:52 | ||
| Biprogy | 4,460.0 | 4,499.0 | 4,450.0 | -73.0 | -1.61% | 87.90K | 22:00:34 | ||
| BrainPad Inc | 1,203.0 | 1,246.0 | 1,199.0 | -53.0 | -4.22% | 203.10K | 22:00:20 | ||
| Broadleaf Co Ltd | 555.0 | 575.0 | 555.0 | -23.0 | -3.98% | 94.20K | 22:00:59 | ||
| Business Brain Showa Ota | 1,945.0 | 2,007.0 | 1,943.0 | -56.0 | -2.80% | 13.80K | 21:58:33 | ||
| CAC Holdings Corp | 1,956.0 | 1,981.0 | 1,952.0 | -24.0 | -1.21% | 9.10K | 21:53:53 | ||
| Capcom Co Ltd | 2,468.0 | 2,575.0 | 2,460.0 | -148.0 | -5.66% | 1.53M | 22:01:21 | ||
| Capital Asset Planning | 800.0 | 805.0 | 798.0 | +2.0 | +0.25% | 4.10K | 21:39:37 | ||
| Carta Holdings | 1,701.0 | 1,717.0 | 1,696.0 | +1.0 | +0.06% | 27.50K | 22:01:16 | ||
| CE Holdings Co Ltd | 571.0 | 585.0 | 567.0 | -16.0 | -2.73% | 39.30K | 21:56:11 | ||
| Ceres | 1,560.0 | 1,652.0 | 1,555.0 | -60.0 | -3.70% | 123.20K | 22:01:07 | ||
| Change | 1,105.0 | 1,136.0 | 1,099.0 | -34.0 | -2.99% | 252.70K | 22:00:33 | ||
| Colopl Inc | 580.0 | 595.0 | 579.0 | -12.0 | -2.03% | 103.10K | 22:00:04 | ||
| Computer Eng Consulting | 1,680.0 | 1,714.0 | 1,667.0 | -19.0 | -1.12% | 67.00K | 22:00:36 | ||
| Computer Institute Japan | 470.0 | 485.0 | 469.0 | -15.0 | -3.09% | 83.00K | 22:00:25 | ||
| Comture Corp | 1,780.0 | 1,817.0 | 1,768.0 | -61.0 | -3.31% | 113.20K | 22:00:36 | ||
| Core Corp | 1,810.0 | 1,839.0 | 1,803.0 | -43.0 | -2.32% | 8.50K | 21:55:13 | ||
| Cresco Ltd | 1,930.0 | 1,960.0 | 1,917.0 | -40.0 | -2.03% | 21.50K | 21:59:16 | ||
| Crops Corp | 1,041.0 | 1,046.0 | 1,032.0 | +8.0 | +0.77% | 3.90K | 21:31:26 | ||
| Cross Cat | 1,277.0 | 1,315.0 | 1,275.0 | -38.0 | -2.89% | 17.60K | 22:00:35 | ||
| Cross Marketing | 496.0 | 503.0 | 496.0 | -11.0 | -2.17% | 47.60K | 22:01:11 | ||
| Cube System Inc | 1,072.0 | 1,091.0 | 1,072.0 | -18.0 | -1.65% | 7.20K | 21:44:18 | ||
| Cyberlinks | 797.0 | 822.0 | 790.0 | -27.0 | -3.28% | 18.00K | 22:01:22 | ||
| Cybozu Inc | 1,554.0 | 1,581.0 | 1,540.0 | -33.0 | -2.08% | 273.90K | 22:01:24 | ||
| Densan Co Ltd | 1,490.0 | 1,491.0 | 1,490.0 | -4.0 | -0.27% | 0.90K | 21:55:40 | ||
| Densan System | 2,706.0 | 2,775.0 | 2,700.0 | -76.0 | -2.73% | 8.00K | 21:51:27 | ||
| Digital Arts Inc | 4,075.0 | 4,205.0 | 4,070.0 | -190.0 | -4.45% | 53.70K | 22:00:26 | ||
| Digital Garage | 2,531.0 | 2,674.0 | 2,526.0 | -195.0 | -7.15% | 209.70K | 22:01:11 | ||
| Digital Information Tech | 1,649.0 | 1,695.0 | 1,634.0 | -37.0 | -2.19% | 24.20K | 22:00:43 | ||
| DLE | 150.0 | 158.0 | 150.0 | -8.0 | -5.06% | 97.60K | 22:01:13 | ||
| Double Standard Inc | 1,677.0 | 1,743.0 | 1,667.0 | -57.0 | -3.29% | 33.40K | 21:59:05 | ||
| DTS Corp | 3,930.0 | 4,010.0 | 3,930.0 | -75.0 | -1.87% | 25.40K | 21:58:38 | ||
| eBASE | 668.0 | 682.0 | 667.0 | -19.0 | -2.77% | 26.60K | 22:00:27 | ||
| EM Systems Co Ltd | 629.0 | 665.0 | 629.0 | -38.0 | -5.70% | 84.60K | 21:59:31 | ||
| Encourage Tech | 588.0 | 593.0 | 581.0 | -6.0 | -1.01% | 10.10K | 21:59:04 | ||
| Enigmo | 335.0 | 345.0 | 334.0 | -12.0 | -3.46% | 122.20K | 22:00:55 | ||
| Enish Inc | 211.0 | 214.0 | 208.0 | -2.0 | -0.94% | 126.10K | 21:59:35 | ||
| eSOL | 753.0 | 787.0 | 745.0 | -38.0 | -4.80% | 59.80K | 21:58:52 | ||
| Faith Inc | 443.0 | 449.0 | 443.0 | -7.0 | -1.56% | 6.80K | 21:38:07 | ||
| Fibergate | 1,030.0 | 1,054.0 | 1,030.0 | -25.0 | -2.37% | 31.40K | 21:58:30 | ||
| Findex Inc | 1,004.0 | 1,020.0 | 1,004.0 | -20.0 | -1.95% | 60.80K | 22:00:54 | ||
| Fixstars Corporation | 1,952.0 | 2,041.0 | 1,951.0 | -72.0 | -3.56% | 223.80K | 22:00:33 | ||
| Focus Systems | 1,194.0 | 1,221.0 | 1,185.0 | -27.0 | -2.21% | 21.40K | 21:50:09 | ||
| FreeBit | 1,372.0 | 1,404.0 | 1,366.0 | -34.0 | -2.42% | 47.10K | 21:57:45 | ||
| Fuji Media Holdings Inc | 1,866.0 | 1,932.5 | 1,857.0 | -42.5 | -2.23% | 252.30K | 22:01:22 | ||
| Fuji Soft Inc | 6,070.0 | 6,090.0 | 6,010.0 | -60.0 | -0.98% | 51.90K | 22:00:07 | ||
| Fukui Computer Holdings | 2,407.0 | 2,483.0 | 2,401.0 | -62.0 | -2.51% | 27.10K | 21:57:52 | ||
| Future Architect | 1,738.0 | 1,754.0 | 1,729.0 | -25.0 | -1.42% | 64.10K | 22:01:02 | ||
| Future Innovation | 352.0 | 363.0 | 347.0 | -15.0 | -4.09% | 348.50K | 21:58:45 | ||
| Gakken Holdings | 908.0 | 930.0 | 905.0 | -23.0 | -2.47% | 42.80K | 22:00:31 | ||
| Giftee | 1,227.0 | 1,251.0 | 1,221.0 | -37.0 | -2.93% | 143.10K | 22:00:41 | ||
| GMO GlobalSign Holdings KK | 2,681.0 | 2,765.0 | 2,670.0 | -59.0 | -2.15% | 12.00K | 21:51:35 | ||
| Gmo Internet Inc | 2,547.0 | 2,708.0 | 2,546.0 | -89.0 | -3.38% | 409.00K | 22:01:11 | ||
| GMO Payment Gateway | 7,275.0 | 7,641.0 | 7,251.0 | -595.0 | -7.56% | 307.10K | 22:00:28 | ||
| GMO Pepabo | 1,253.0 | 1,287.0 | 1,253.0 | -33.0 | -2.57% | 3.00K | 21:56:36 | ||
| Gree Inc | 455.0 | 465.0 | 454.0 | -11.0 | -2.36% | 231.10K | 22:00:25 | ||
| Gumi Inc | 367.0 | 376.0 | 366.0 | -8.0 | -2.13% | 126.80K | 21:59:29 | ||
| GungHo Online Entertainment | 2,165.5 | 2,211.5 | 2,155.0 | -65.5 | -2.94% | 131.50K | 22:01:00 | ||
| Hearts United Group | 897.0 | 912.0 | 892.0 | -14.0 | -1.54% | 32.80K | 21:59:50 | ||
| HEROZ | 1,425.0 | 1,470.0 | 1,414.0 | -41.0 | -2.80% | 66.40K | 21:58:15 | ||
| Hikari Tsushin Inc | 24,160.0 | 24,430.0 | 23,980.0 | -535.0 | -2.17% | 30.60K | 21:59:18 | ||
| Himacs Ltd | 1,372.0 | 1,384.0 | 1,372.0 | -16.0 | -1.15% | 4.70K | 21:43:33 | ||
| Hito Com | 1,001.0 | 1,012.0 | 996.0 | -11.0 | -1.09% | 67.80K | 21:59:02 | ||
| I Net Corp | 2,052.0 | 2,165.0 | 2,048.0 | -84.0 | -3.93% | 94.40K | 22:00:28 | ||
| ID Holdings | 1,415.0 | 1,460.0 | 1,411.0 | -45.0 | -3.08% | 12.40K | 22:00:26 | ||
| Imagica Robot Holdings | 608.0 | 622.0 | 605.0 | -17.0 | -2.72% | 90.30K | 22:00:24 | ||
| Impress Holdings | 165.0 | 167.0 | 164.0 | -2.0 | -1.20% | 26.90K | 22:00:36 | ||
| Ines Corp | 1,503.0 | 1,517.0 | 1,495.0 | -2.0 | -0.13% | 26.90K | 21:51:38 | ||
| Info Services Intl Dentsu | 4,960.0 | 5,100.0 | 4,955.0 | -60.0 | -1.20% | 97.70K | 22:00:46 | ||
| Infocom | 2,686.0 | 2,800.0 | 2,680.0 | +1.0 | +0.04% | 72.20K | 21:58:35 | ||
| Intage Holdings Inc | 1,417.0 | 1,440.0 | 1,414.0 | -45.0 | -3.08% | 20.50K | 21:58:39 | ||
| Intelligent Wave | 1,075.0 | 1,104.0 | 1,070.0 | -40.0 | -3.59% | 37.10K | 22:00:05 | ||
| Internet Initiative Japan Inc | 2,721.5 | 2,773.5 | 2,711.5 | -27.0 | -0.98% | 133.60K | 22:00:57 | ||
| Internetworking And Broadband | 415.0 | 426.0 | 415.0 | -11.0 | -2.58% | 17.50K | 21:56:47 | ||
| IPS Inc | 2,230.0 | 2,282.0 | 2,202.0 | -58.0 | -2.53% | 24.60K | 21:58:04 | ||
| ISB Corp | 1,234.0 | 1,255.0 | 1,231.0 | -21.0 | -1.67% | 17.30K | 21:52:54 | ||
| Istyle Inc | 495.0 | 509.0 | 495.0 | -11.0 | -2.17% | 738.70K | 22:00:52 | ||
| ITFOR Inc | 1,328.0 | 1,367.0 | 1,325.0 | -44.0 | -3.21% | 46.30K | 21:59:11 | ||
| I’LL | 2,688.0 | 2,750.0 | 2,688.0 | -44.0 | -1.61% | 34.00K | 21:58:32 | ||
| Japan Communications | 191.0 | 195.0 | 190.0 | -5.0 | -2.55% | 844.10K | 22:00:13 | ||
| Japan System Techniques | 1,645.0 | 1,747.0 | 1,645.0 | -120.0 | -6.80% | 25.20K | 22:00:29 | ||
| Jastec Co Ltd | 1,936.0 | 1,937.0 | 1,936.0 | 0.0 | 0.00% | 63.70K | 21:58:35 | ||
| JBCC Holdings Inc | 3,130.0 | 3,235.0 | 3,115.0 | -120.0 | -3.69% | 19.60K | 21:56:33 | ||
| Jmdc | 3,003.0 | 3,101.0 | 2,997.0 | -114.0 | -3.66% | 120.30K | 22:01:09 | ||
| Justsystems Corp | 2,554.0 | 2,605.0 | 2,554.0 | -60.0 | -2.30% | 38.30K | 22:00:39 | ||
| Kadokawa Dwango Corp | 2,737.0 | 2,814.5 | 2,736.0 | -75.0 | -2.67% | 101.90K | 22:00:41 | ||
| Kanamic Network | 507.0 | 518.0 | 501.0 | +5.0 | +1.00% | 116.40K | 21:58:41 | ||
| KDDI Corp. | 4,195.0 | 4,263.0 | 4,191.0 | -39.0 | -0.92% | 2.28M | 22:01:13 | ||
| KLab Inc | 255.0 | 262.0 | 253.0 | -5.0 | -1.92% | 495.60K | 22:00:27 | ||
| Koei Tecmo Holdings | 1,456.5 | 1,503.0 | 1,446.0 | -51.5 | -3.42% | 610.70K | 22:01:14 | ||
| Konami Corp. | 9,088.0 | 9,363.0 | 9,077.0 | -331.0 | -3.51% | 88.60K | 22:00:45 | ||
| Link U | 603.0 | 607.0 | 600.0 | -5.0 | -0.82% | 14.00K | 21:58:04 | ||
| LY Corp | 342.6 | 349.0 | 342.1 | -6.4 | -1.83% | 9.59M | 22:01:11 | ||
| M-up | 1,035.0 | 1,089.0 | 1,034.0 | -59.0 | -5.39% | 164.00K | 22:01:16 | ||
| Macromill | 711.0 | 730.0 | 711.0 | -28.0 | -3.79% | 59.60K | 21:59:08 | ||
| MarkLines | 2,979.0 | 3,065.0 | 2,970.0 | -91.0 | -2.96% | 8.90K | 21:58:49 | ||
| Marvelous Inc | 675.0 | 688.0 | 673.0 | -7.0 | -1.03% | 75.70K | 21:59:35 | ||
| Media Do | 1,333.0 | 1,375.0 | 1,322.0 | -21.0 | -1.55% | 26.70K | 21:57:10 | ||
| Medical Data Vision | 578.0 | 594.0 | 576.0 | -18.0 | -3.02% | 115.00K | 22:00:25 | ||
| Medley | 3,830.0 | 3,860.0 | 3,730.0 | +25.0 | +0.66% | 195.20K | 22:01:10 | ||
| Mercari | 1,719.0 | 1,747.0 | 1,711.5 | -26.5 | -1.52% | 2.11M | 22:01:09 | ||
| Miroku Jyoho Service | 1,611.0 | 1,649.0 | 1,608.0 | -48.0 | -2.89% | 24.40K | 22:00:41 | ||
| Mitsubishi Research Inst | 4,815.0 | 4,905.0 | 4,805.0 | -100.0 | -2.03% | 17.70K | 21:58:25 | ||
| Mobile Factory | 680.0 | 694.0 | 680.0 | -14.0 | -2.02% | 6.50K | 21:46:53 | ||
| Money Forward | 5,036.0 | 5,280.0 | 5,028.0 | -179.0 | -3.43% | 283.70K | 22:01:12 | ||
| MTI Ltd | 687.0 | 702.0 | 687.0 | -22.0 | -3.10% | 14.70K | 21:59:48 | ||
| Mynet Inc | 322.0 | 335.0 | 321.0 | -9.0 | -2.72% | 14.20K | 21:55:20 | ||
| NEC Networks System | 2,485.0 | 2,503.0 | 2,467.0 | -49.0 | -1.93% | 81.70K | 22:01:09 | ||
| Needs Well | 846.0 | 874.0 | 842.0 | -26.0 | -2.98% | 43.20K | 22:00:03 | ||
| NEOJAPAN Inc | 1,509.0 | 1,567.0 | 1,501.0 | -30.0 | -1.95% | 78.40K | 22:00:34 | ||
| Net One Systems | 2,665.0 | 2,706.5 | 2,660.0 | -10.5 | -0.39% | 131.90K | 22:01:14 | ||
| Nexon Co Ltd | 2,391.5 | 2,453.5 | 2,383.0 | -43.0 | -1.77% | 484.30K | 22:01:12 | ||
| Nihon Enterprise | 138.0 | 143.0 | 138.0 | -5.0 | -3.50% | 239.40K | 21:57:33 | ||
| Nippon BS Broadcasting | 897.0 | 908.0 | 895.0 | -11.0 | -1.21% | 12.70K | 21:53:36 | ||
| Nippon Telegraph & Telephone Corp | 166.4 | 168.3 | 166.0 | -3.4 | -2.00% | 166.87M | 22:01:10 | ||
| Nippon Television Holdings Inc | 2,264.5 | 2,347.5 | 2,249.0 | -73.0 | -3.12% | 336.20K | 22:01:11 | ||
| Nomura Research | 3,852.0 | 3,911.0 | 3,834.0 | -75.0 | -1.91% | 419.40K | 22:01:16 | ||
| Nomura System | 129.0 | 137.0 | 127.0 | -2.0 | -1.53% | 602.20K | 21:52:00 | ||
| Ns Solutions Corp | 5,070.0 | 5,140.0 | 5,030.0 | -80.0 | -1.55% | 45.80K | 22:00:01 | ||
| NSD Co Ltd | 2,986.0 | 3,005.0 | 2,976.0 | -24.0 | -0.80% | 99.00K | 22:00:53 | ||
| NSW Inc | 2,849.0 | 2,964.0 | 2,845.0 | -115.0 | -3.88% | 8.60K | 21:37:53 | ||
| NTT Data Corp. | 2,231.5 | 2,268.5 | 2,223.0 | -52.5 | -2.30% | 821.50K | 22:01:16 | ||
| Obic Business Consultants | 6,523.0 | 6,671.0 | 6,492.0 | -147.0 | -2.20% | 29.80K | 21:58:48 | ||
| Obic Co Ltd | 21,105.0 | 21,330.0 | 21,045.0 | -95.0 | -0.45% | 78.50K | 22:00:33 | ||
| ODK Solutions | 617.0 | 619.0 | 614.0 | +2.0 | +0.33% | 700.00 | 21:59:22 | ||
| Open Door Inc | 720.0 | 739.0 | 719.0 | -23.0 | -3.10% | 92.50K | 22:00:43 | ||
| OPTiM | 874.0 | 898.0 | 869.0 | -33.0 | -3.64% | 61.90K | 21:59:01 | ||
| Oracle Corp Japan | 11,190.0 | 11,590.0 | 11,155.0 | -45.0 | -0.40% | 86.40K | 21:59:24 | ||
| Oro Co | 2,468.0 | 2,539.0 | 2,465.0 | -88.0 | -3.44% | 13.70K | 21:52:45 | ||
| Otsuka Corp | 3,075.0 | 3,137.0 | 3,069.0 | -51.0 | -1.63% | 511.30K | 22:00:34 | ||
| PCA Corp | 1,732.0 | 1,769.0 | 1,720.0 | -50.0 | -2.81% | 10.20K | 21:57:36 | ||
| PCI | 928.0 | 940.0 | 927.0 | -12.0 | -1.28% | 8.00K | 21:51:29 | ||
| Plus Alpha Consulting Co | 2,053.00 | 2,119.00 | 2,046.00 | -88.00 | -4.11% | 126.60K | 22:00:40 | ||
| Poletowin Pitcrew | 468.0 | 482.0 | 467.0 | -14.0 | -2.90% | 81.50K | 22:00:37 | ||
| PR Times | 1,782.0 | 1,822.0 | 1,760.0 | -26.0 | -1.44% | 12.70K | 21:53:11 | ||
| Pro-Ship | 1,359.0 | 1,394.0 | 1,353.0 | -33.0 | -2.37% | 3.70K | 21:54:53 | ||
| Proto | 1,336.0 | 1,364.0 | 1,330.0 | -34.0 | -2.48% | 12.10K | 21:58:31 | ||
| R&D Computer Co Ltd | 778.0 | 794.0 | 776.0 | -14.0 | -1.77% | 19.40K | 22:01:19 | ||
| Raccoon | 650.0 | 664.0 | 649.0 | -5.0 | -0.76% | 73.20K | 21:58:11 | ||
| Raksul | 882.0 | 916.0 | 877.0 | -42.0 | -4.55% | 538.10K | 22:01:23 | ||
| Rakus Co Ltd | 1,558.0 | 1,607.5 | 1,556.0 | -68.0 | -4.18% | 684.00K | 22:01:09 | ||
| Sakura Internet | 6,170.0 | 6,190.0 | 5,870.0 | +980.0 | +18.88% | 7.92M | 22:01:24 | ||
| Sansan | 1,367.0 | 1,408.0 | 1,367.0 | -34.0 | -2.43% | 633.50K | 22:01:09 | ||
| SB Technology | 1,955.0 | 1,995.0 | 1,953.0 | -45.0 | -2.25% | 40.60K | 22:00:33 | ||
| Scala | 707.0 | 713.0 | 705.0 | -6.0 | -0.84% | 39.80K | 22:00:05 | ||
| SCSK Corp | 2,679.5 | 2,767.0 | 2,672.5 | -62.5 | -2.28% | 204.60K | 22:00:43 | ||
| Segue Group | 509.0 | 517.0 | 507.0 | -4.0 | -0.78% | 113.20K | 21:59:16 | ||
| Serverworks | 2,227.0 | 2,272.0 | 2,180.0 | -72.0 | -3.13% | 155.20K | 22:00:26 | ||
| Shift | 15,310.0 | 16,095.0 | 15,090.0 | -1040.0 | -6.36% | 375.00K | 22:01:05 | ||
| Shobunsha Publications | 378.0 | 385.0 | 376.0 | +1.0 | +0.27% | 9.70K | 21:43:25 | ||
| Shochiku Co Ltd | 9,159.0 | 9,300.0 | 9,158.0 | -150.0 | -1.61% | 25.90K | 22:00:32 | ||
| Showcase-Tv | 303.0 | 319.0 | 300.0 | -16.0 | -5.02% | 48.90K | 21:53:46 | ||
| Signpost | 681.0 | 709.0 | 663.0 | -31.0 | -4.35% | 404.50K | 21:58:29 | ||
| Simplex Holdings | 2,652.00 | 2,734.00 | 2,642.00 | -87.00 | -3.18% | 57.20K | 21:57:46 | ||
| SKY Perfect JSAT Holdings Inc. | 932.0 | 955.0 | 928.0 | -26.0 | -2.71% | 668.30K | 22:01:22 | ||
| Smartvalue | 390.0 | 410.0 | 387.0 | -10.0 | -2.50% | 42.80K | 21:54:45 | ||
| SoftBank Corp | 1,799.5 | 1,816.5 | 1,791.5 | -24.0 | -1.32% | 3.96M | 22:01:05 | ||
| SoftBank Group Corp. | 7,565.0 | 7,722.0 | 7,558.0 | -311.0 | -3.95% | 4.17M | 22:01:00 | ||
| Softcreate Holdings | 1,795.0 | 1,818.0 | 1,787.0 | -28.0 | -1.54% | 15.90K | 21:53:59 | ||
| Soliton Systems KK | 1,295.0 | 1,312.0 | 1,287.0 | -16.0 | -1.22% | 22.40K | 21:58:46 | ||
| Solxyz | 318.0 | 321.0 | 316.0 | -2.0 | -0.63% | 41.00K | 21:59:46 | ||
| Sourcenext Corp | 177.0 | 183.0 | 177.0 | -9.0 | -4.84% | 792.30K | 22:01:15 | ||
| Square Enix Holdings Co Ltd | 5,409.0 | 5,454.0 | 5,387.0 | -108.0 | -1.96% | 253.50K | 22:00:26 | ||
| SRA Holdings Inc | 3,890.0 | 3,960.0 | 3,870.0 | -70.0 | -1.77% | 6.60K | 21:51:27 | ||
| Sun | 884.00 | 904.00 | 883.00 | -22.00 | -2.43% | 140.20K | 22:00:48 | ||
| Synchro Food | 534.0 | 543.0 | 531.0 | -8.0 | -1.48% | 35.90K | 21:59:08 | ||
| System Integrator | 376.0 | 389.0 | 376.0 | -9.0 | -2.34% | 22.90K | 21:47:49 | ||
| System Research | 1,486.0 | 1,522.0 | 1,482.0 | -36.0 | -2.37% | 13.00K | 21:55:48 | ||
| System Support | 1,844.0 | 1,919.0 | 1,830.0 | -80.0 | -4.16% | 13.30K | 21:57:34 | ||
| Systems Engineering Consultants | 4,530.0 | 4,700.0 | 4,525.0 | -180.0 | -3.82% | 9.50K | 21:59:35 | ||
| Systemsoft | 53.0 | 54.0 | 52.0 | -1.0 | -1.85% | 235.00K | 21:50:09 | ||
| Systena Corp | 255.0 | 260.0 | 254.0 | -6.0 | -2.30% | 892.90K | 22:01:25 | ||
| T Gaia Corp | 2,019.0 | 2,055.0 | 2,015.0 | -43.0 | -2.09% | 6.70K | 21:56:28 | ||
| TBS Holdings | 4,270.0 | 4,559.0 | 4,251.0 | -158.0 | -3.57% | 285.30K | 22:00:49 | ||
| TDC Software Engineering | 1,057.0 | 1,105.0 | 1,056.0 | -52.0 | -4.69% | 20.30K | 21:58:18 | ||
| Techmatrix Corp | 1,626.0 | 1,678.0 | 1,622.0 | -64.0 | -3.79% | 87.80K | 22:00:27 | ||
| Tecmira Holdings | 395.0 | 404.0 | 394.0 | -2.0 | -0.50% | 43.90K | 21:51:30 | ||
| Tecnos Japan | 572.0 | 588.0 | 568.0 | -16.0 | -2.72% | 108.20K | 22:00:19 | ||
| Temairazu | 3,085.0 | 3,175.0 | 3,080.0 | -85.0 | -2.68% | 8.30K | 22:00:36 | ||
| Temona | 236.0 | 247.0 | 236.0 | -6.0 | -2.48% | 2.80K | 21:38:22 | ||
| Terrasky | 2,033.0 | 2,205.0 | 2,013.0 | -137.0 | -6.31% | 485.00K | 22:00:42 | ||
| TIS | 3,220.0 | 3,264.0 | 3,201.0 | -53.0 | -1.62% | 222.30K | 22:01:01 | ||
| TKC Corp | 3,685.0 | 3,750.0 | 3,675.0 | -80.0 | -2.12% | 40.80K | 21:56:56 | ||
| Tobila Systems | 754.0 | 776.0 | 752.0 | -20.0 | -2.58% | 13.30K | 21:51:36 | ||
| Toei Co Ltd | 3,640.0 | 3,715.0 | 3,640.0 | -75.0 | -2.02% | 18.60K | 21:50:14 | ||
| Toho | 5,372.0 | 5,473.0 | 5,370.0 | +48.0 | +0.90% | 478.40K | 22:01:15 | ||
| Toho System Science | 1,256.0 | 1,298.0 | 1,253.0 | -42.0 | -3.24% | 14.60K | 21:53:18 | ||
| Tokai Soft | 1,359.0 | 1,380.0 | 1,354.0 | -18.0 | -1.31% | 10.60K | 21:55:56 | ||
| Tose Co Ltd | 691.0 | 697.0 | 691.0 | -5.0 | -0.72% | 4.90K | 21:48:15 | ||
| Toukei Computer | 3,745.0 | 3,880.0 | 3,725.0 | -140.0 | -3.60% | 5.10K | 21:54:54 | ||
| Toumei | 2,041.0 | 2,100.0 | 2,037.0 | -29.0 | -1.40% | 16.80K | 21:59:01 | ||
| Toyo Business Engineering | 3,400.0 | 3,515.0 | 3,400.0 | -120.0 | -3.41% | 5.70K | 21:51:32 | ||
| Trend Micro Inc. | 7,700.0 | 7,836.0 | 7,686.0 | -127.0 | -1.62% | 148.50K | 22:00:33 | ||
| Tsuzuki Denki | 2,161.0 | 2,215.0 | 2,147.0 | -51.0 | -2.31% | 10.50K | 21:53:35 | ||
| TV Asahi Holdings Corp | 2,048.0 | 2,165.0 | 2,035.0 | -14.0 | -0.68% | 278.60K | 21:59:59 | ||
| TV TOKYO Holdings | 2,875.0 | 2,962.0 | 2,873.0 | -66.0 | -2.24% | 20.40K | 22:01:00 | ||
| U Next Holdings | 4,075.0 | 4,210.0 | 4,070.0 | -170.0 | -4.00% | 136.80K | 22:00:34 | ||
| Ubicom Holdings | 1,143.0 | 1,172.0 | 1,142.0 | -32.0 | -2.72% | 49.20K | 22:01:18 | ||
| User Local | 2,011.0 | 2,118.0 | 1,995.0 | -78.0 | -3.73% | 109.30K | 22:00:33 | ||
| V-cube | 229.0 | 233.0 | 228.0 | -5.0 | -2.14% | 89.60K | 21:59:07 | ||
| Vision Inc | 977.0 | 1,010.0 | 975.0 | -42.0 | -4.12% | 356.20K | 22:00:33 | ||
| Visional | 7,950.00 | 8,100.00 | 7,950.00 | -140.00 | -1.73% | 99.60K | 22:01:06 | ||
| Voltage Inc | 256.0 | 259.0 | 256.0 | -2.0 | -0.78% | 8.50K | 21:55:12 | ||
| Weathernews Inc | 4,440.0 | 4,560.0 | 4,430.0 | -120.0 | -2.63% | 29.70K | 22:00:43 | ||
| WingArc1st | 2,543.0 | 2,623.0 | 2,540.0 | 0.0 | 0.00% | 54.00K | 22:00:04 | ||
| WirelessGate | 214.0 | 217.0 | 212.0 | -5.0 | -2.28% | 164.80K | 21:59:25 | ||
| Witz | 795.0 | 810.0 | 795.0 | -13.0 | -1.61% | 2.20K | 21:24:18 | ||
| Wowow Inc | 1,070.0 | 1,092.0 | 1,067.0 | -20.0 | -1.83% | 24.80K | 22:01:21 | ||
| XNET Corp | 1,223.0 | 1,223.0 | 1,213.0 | +10.0 | +0.82% | 0.60K | 21:16:22 | ||
| Zappallas Inc | 453.0 | 456.0 | 445.0 | -9.0 | -1.95% | 6.20K | 22:01:04 | ||
| Zenrin Co Ltd | 800.0 | 816.0 | 796.0 | -16.0 | -1.96% | 166.80K | 21:56:59 | ||
| Zigexn | 528.0 | 545.0 | 525.0 | -21.0 | -3.83% | 229.30K | 22:00:22 |
My Sentiments
What is your sentiment on TOPIX Information & Communication?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about TOPIX Information & Communication
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review