| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,473.00 | 3,998.00 | 3,698.00 | 3,444.00 | -13.13% | 18.19M | 3,473.00-13.13% | 01:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,236.00 | 2,365.00 | 2,337.00 | 2,208.00 | -5.45% | 4.64M | 2,236.00-5.45% | 01:30:29 | |
1514 Sumiseki Holdings Inc | 915.00 | 962.00 | 991.00 | 905.00 | -4.89% | 4.29M | 915.00-4.89% | 01:30:29 | |
1515 Nittetsu Mining | 4,285.00 | 4,500.00 | 4,535.00 | 4,260.00 | -4.78% | 2.42M | 4,285.00-4.78% | 01:30:29 | |
1663 K&O Energy Group Inc | 4,570.00 | 4,775.00 | 4,720.00 | 4,530.00 | -4.29% | 283.7K | 4,570.00-4.29% | 01:30:29 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 4,570.00-205.0-4.29% |
1515 Nittetsu Mining | 4,285.00-215.0-4.78% |
1514 Sumiseki Holdings Inc | 915.00-47.0-4.89% |
1662 Japan Petroleum Exploration | 2,236.00-129.0-5.45% |
1605 Inpex Corp. | 3,473.00-525.0-13.13% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,473.00-525.0-13.13% |
1662 Japan Petroleum Exploration | 2,236.00-129.0-5.45% |
1514 Sumiseki Holdings Inc | 915.00-47.0-4.89% |
1515 Nittetsu Mining | 4,285.00-215.0-4.78% |
1663 K&O Energy Group Inc | 4,570.00-205.0-4.29% |