| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,969.00 | 3,807.00 | 3,988.00 | 3,840.00 | +4.26% | 11.23M | 3,969.00+4.26% | 02:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,315.00 | 2,127.00 | 2,323.00 | 2,182.00 | +8.84% | 4.87M | 2,315.00+8.84% | 02:30:29 | |
1514 Sumiseki Holdings Inc | 813.00 | 827.00 | 847.00 | 802.00 | -1.69% | 1.16M | 813.00-1.69% | 02:23:19 | |
1515 Nittetsu Mining | 2,485.00 | 2,553.00 | 2,593.00 | 2,441.00 | -2.66% | 580.2K | 2,485.00-2.66% | 01:58:06 | |
1663 K&O Energy Group Inc | 4,650.00 | 4,630.00 | 4,685.00 | 4,555.00 | +0.43% | 157.4K | 4,650.00+0.43% | 01:57:51 |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 2,315.00+188.0+8.84% |
1605 Inpex Corp. | 3,969.00+162.0+4.26% |
1663 K&O Energy Group Inc | 4,650.00+20.0+0.43% |
1514 Sumiseki Holdings Inc | 813.00-14.0-1.69% |
1515 Nittetsu Mining | 2,485.00-68.0-2.66% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,485.00-68.0-2.66% |
1514 Sumiseki Holdings Inc | 813.00-14.0-1.69% |
1663 K&O Energy Group Inc | 4,650.00+20.0+0.43% |
1605 Inpex Corp. | 3,969.00+162.0+4.26% |
1662 Japan Petroleum Exploration | 2,315.00+188.0+8.84% |