| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,969.00 | 3,807.00 | 3,988.00 | 3,840.00 | +4.26% | 11.23M | 3,969.00+4.26% | 02:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 2,315.00 | 2,127.00 | 2,323.00 | 2,182.00 | +8.84% | 4.87M | 2,315.00+8.84% | 02:30:29 | |
1514 Sumiseki Holdings Inc | 808.00 | 827.00 | 847.00 | 802.00 | -2.30% | 1.21M | 808.00-2.30% | 02:30:29 | |
1515 Nittetsu Mining | 2,486.00 | 2,553.00 | 2,593.00 | 2,441.00 | -2.62% | 777.1K | 2,486.00-2.62% | 02:30:29 | |
1663 K&O Energy Group Inc | 4,660.00 | 4,630.00 | 4,685.00 | 4,555.00 | +0.65% | 191.6K | 4,660.00+0.65% | 02:30:29 |
| Name | Price |
|---|---|
1662 Japan Petroleum Exploration | 2,315.00+188.0+8.84% |
1605 Inpex Corp. | 3,969.00+162.0+4.26% |
1663 K&O Energy Group Inc | 4,660.00+30.0+0.65% |
1514 Sumiseki Holdings Inc | 808.00-19.0-2.30% |
1515 Nittetsu Mining | 2,486.00-67.0-2.62% |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 2,486.00-67.0-2.62% |
1514 Sumiseki Holdings Inc | 808.00-19.0-2.30% |
1663 K&O Energy Group Inc | 4,660.00+30.0+0.65% |
1605 Inpex Corp. | 3,969.00+162.0+4.26% |
1662 Japan Petroleum Exploration | 2,315.00+188.0+8.84% |