| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,876.00 | 3,856.00 | 3,924.00 | 3,850.00 | +0.52% | 3.12M | 3,876.00+0.52% | 28/08 | |
1662 Japan Petroleum Exploration Co Ltd | 1,882.00 | 1,864.00 | 1,894.00 | 1,854.00 | +0.97% | 824.9K | 1,882.00+0.97% | 28/08 | |
1514 Sumiseki Holdings Inc | 669.00 | 682.00 | 681.00 | 667.00 | -1.91% | 519.2K | 669.00-1.91% | 28/08 | |
1515 Nittetsu Mining | 3,985.00 | 3,930.00 | 4,025.00 | 3,885.00 | +1.40% | 503K | 3,985.00+1.40% | 28/08 | |
1663 K&O Energy Group Inc | 1,962.00 | 1,961.00 | 1,974.00 | 1,941.00 | +0.05% | 209.8K | 1,962.00+0.05% | 28/08 |
| Name | Price |
|---|---|
1515 Nittetsu Mining | 3,985.00+55.0+1.40% |
1662 Japan Petroleum Exploration | 1,882.00+18.0+0.97% |
1605 Inpex Corp. | 3,876.00+20.0+0.52% |
1663 K&O Energy Group Inc | 1,962.00+1.0+0.05% |
1514 Sumiseki Holdings Inc | 669.00-13.0-1.91% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 669.00-13.0-1.91% |
1663 K&O Energy Group Inc | 1,962.00+1.0+0.05% |
1605 Inpex Corp. | 3,876.00+20.0+0.52% |
1662 Japan Petroleum Exploration | 1,882.00+18.0+0.97% |
1515 Nittetsu Mining | 3,985.00+55.0+1.40% |