Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,399.50 | 2,373.00 | 2,498.00 | 2,320.00 | +1.12% | 22.38M | 2,399.50+1.12% | 00:04:21 | |
1514 Sumiseki Holdings Inc | 1,437.00 | 1,525.00 | 1,572.00 | 1,352.00 | -5.77% | 7.96M | 1,437.00-5.77% | 00:05:30 | |
1662 Japan Petroleum Exploration Co Ltd | 6,740.00 | 6,690.00 | 7,120.00 | 6,540.00 | +0.75% | 948.4K | 6,740.00+0.75% | 00:05:35 | |
1663 K&O Energy Group Inc | 3,270.00 | 3,290.00 | 3,320.00 | 3,180.00 | -0.61% | 144.2K | 3,270.00-0.61% | 00:04:57 | |
1518 Mitsui Matsushima Co Ltd | 3,045.00 | 3,080.00 | 3,070.00 | 3,025.00 | -1.14% | 87.9K | 3,045.00-1.14% | 00:03:05 |
Name | Price | |
---|---|---|
1605 Inpex Corp. | 2,399.50 | +26.5 | +1.12%
1662 Japan Petroleum Exploration | 6,740.00 | +50.0 | +0.75%
1663 K&O Energy Group Inc | 3,270.00 | -20.0 | -0.61%
1515 Nittetsu Mining | 4,755.00 | -40.0 | -0.83%
1518 Mitsui Matsushima Co Ltd | 3,045.00 | -35.0 | -1.14%
Name | Price | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,425.00 | -100.0 | -6.56%
1518 Mitsui Matsushima Co Ltd | 3,045.00 | -35.0 | -1.14%
1515 Nittetsu Mining | 4,755.00 | -40.0 | -0.83%
1663 K&O Energy Group Inc | 3,200.00 | -90.0 | -2.74%
1662 Japan Petroleum Exploration | 6,830.00 | +140.0 | +2.09%