| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,188.00 | 3,210.00 | 3,213.00 | 3,180.00 | -0.69% | 1.8M | 3,188.00-0.69% | 22:43:57 | |
1662 Japan Petroleum Exploration Co Ltd | 1,426.00 | 1,427.00 | 1,447.00 | 1,425.00 | -0.07% | 443.2K | 1,426.00-0.07% | 22:31:18 | |
1514 Sumiseki Holdings Inc | 545.00 | 559.00 | 555.00 | 541.00 | -2.50% | 232.4K | 545.00-2.50% | 21:30:00 | |
1663 K&O Energy Group Inc | 3,550.00 | 3,495.00 | 3,600.00 | 3,510.00 | +1.57% | 129.1K | 3,550.00+1.57% | 22:42:33 | |
1515 Nittetsu Mining | 1,917.00 | 1,905.00 | 1,924.00 | 1,875.00 | +0.63% | 89.8K | 1,917.00+0.63% | 22:37:05 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 3,560.00+65.0+1.86% |
1515 Nittetsu Mining | 1,918.00+13.0+0.68% |
1662 Japan Petroleum Exploration | 1,428.00+1.0+0.07% |
1605 Inpex Corp. | 3,189.00-21.0-0.65% |
1514 Sumiseki Holdings Inc | 545.00-14.0-2.50% |
| Name | Price |
|---|---|
1514 Sumiseki Holdings Inc | 545.00-14.0-2.50% |
1605 Inpex Corp. | 3,189.00-21.0-0.65% |
1662 Japan Petroleum Exploration | 1,428.00+1.0+0.07% |
1515 Nittetsu Mining | 1,918.00+13.0+0.68% |
1663 K&O Energy Group Inc | 3,560.00+65.0+1.86% |