| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 3,393.00 | 3,361.00 | 3,419.00 | 3,381.00 | +0.95% | 682.8K | 3,393.00+0.95% | 20:36:12 | |
1662 Japan Petroleum Exploration Co Ltd | 1,683.00 | 1,661.00 | 1,700.00 | 1,681.00 | +1.32% | 303.7K | 1,683.00+1.32% | 20:35:59 | |
1514 Sumiseki Holdings Inc | 580.00 | 577.00 | 586.00 | 580.00 | +0.52% | 32.8K | 580.00+0.52% | 20:18:15 | |
1663 K&O Energy Group Inc | 1,878.00 | 1,846.00 | 1,891.00 | 1,854.00 | +1.73% | 40.8K | 1,878.00+1.73% | 20:18:03 | |
1515 Nittetsu Mining | 2,429.00 | 2,417.00 | 2,457.00 | 2,418.00 | +0.50% | 20.1K | 2,429.00+0.50% | 20:18:03 |
| Name | Price |
|---|---|
1663 K&O Energy Group Inc | 1,878.00+32.0+1.73% |
1514 Sumiseki Holdings Inc | 580.00+3.0+0.52% |
1662 Japan Petroleum Exploration | 1,683.00+22.0+1.32% |
1515 Nittetsu Mining | 2,429.00+12.0+0.50% |
1605 Inpex Corp. | 3,393.00+32.0+0.95% |
| Name | Price |
|---|---|
1605 Inpex Corp. | 3,393.00+32.0+0.95% |
1515 Nittetsu Mining | 2,429.00+12.0+0.50% |
1662 Japan Petroleum Exploration | 1,683.00+22.0+1.32% |
1514 Sumiseki Holdings Inc | 580.00+3.0+0.52% |
1663 K&O Energy Group Inc | 1,878.00+32.0+1.73% |