Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,466.00 | 3,467.00 | 3,492.00 | 3,398.00 | -0.03% | 8.84M | 3,466.00-0.03% | 00:43:38 | |
8002 Marubeni Corp. | 2,603.00 | 2,647.00 | 2,643.00 | 2,563.50 | -1.66% | 5.12M | 2,603.00-1.66% | 00:42:39 | |
8001 Itochu Corp. | 6,509.00 | 6,632.00 | 6,555.00 | 6,374.00 | -1.85% | 3.28M | 6,509.00-1.85% | 00:42:21 | |
8031 Mitsui & Co., Ltd. | 7,173.00 | 7,164.00 | 7,212.00 | 7,021.00 | +0.13% | 2.98M | 7,173.00+0.13% | 00:41:57 | |
8053 Sumitomo Corp. | 3,727.00 | 3,757.00 | 3,740.00 | 3,651.00 | -0.80% | 2.52M | 3,727.00-0.80% | 00:42:31 |
Name | Price | |
---|---|---|
3004 Shinyei Kaisha | 1,715.00 | +144.0 | +9.17%
3180 Beauty Garage | 1,925.00 | +23.0 | +1.21%
7525 RIX | 4,390.00 | +50.0 | +1.15%
8038 Tohto Suisan Co Ltd | 6,620.00 | +70.0 | +1.07%
8025 Tsukamotooration | 1,238.00 | +6.0 | +0.49%
Name | Price | |
---|---|---|
2760 Tokyo Electron Device | 5,700.00 | -340.0 | -5.63%
8142 Toho Co Ltd | 3,045.00 | -165.0 | -5.14%
7128 Maruka Furusato | 2,083.00 | -87.00 | -4.01%
167A Ryoyo Ryosan Holdings | 2,758.00 | -106.00 | -3.70%
7613 SIIX Corp | 1,544.00 | -71.0 | -4.40%