Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,046.00 | 2,048.00 | 2,064.50 | 2,030.00 | +0.05% | 10.11M | 2,046.00+0.05% | 01:59:56 | |
9101 Nippon Yusen K.K | 4,092.00 | 4,043.00 | 4,110.00 | 4,035.00 | +1.21% | 2.66M | 4,092.00+1.21% | 01:59:56 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,544.00 | 4,506.00 | 4,567.00 | 4,496.00 | +0.71% | 2.46M | 4,544.00+0.71% | 01:59:57 | |
9119 Iino Kaiun Kaisha Ltd | 1,221.00 | 1,210.00 | 1,223.00 | 1,202.00 | +0.99% | 222.5K | 1,221.00+0.99% | 01:59:56 | |
9115 Meiji Shipping Co Ltd | 723.00 | 711.00 | 728.00 | 713.00 | +1.97% | 67.7K | 723.00+1.97% | 01:59:56 |
Name | Price | |
---|---|---|
9115 Meiji Shipping | 723.00 | +14.0 | +1.97%
9308 Inui Global Logistics | 1,062.00 | +20.0 | +1.92%
9130 Kyoei Tanker Co Ltd | 994.00 | +12.0 | +1.22%
9101 Nippon Yusen K.K | 4,092.00 | +49.0 | +1.21%
9119 Iino Kaiun Kaisha | 1,221.00 | +12.0 | +0.99%
Name | Price | |
---|---|---|
9107 Kawasaki Kisen Kaisha | 2,046.00 | +1.0 | +0.05%
9104 Mitsui O.S.K. Lines | 4,544.00 | +32.0 | +0.71%
9110 NS United Kaiun Kaisha | 4,590.00 | +40.0 | +0.88%
9119 Iino Kaiun Kaisha | 1,221.00 | +12.0 | +0.99%
9101 Nippon Yusen K.K | 4,092.00 | +49.0 | +1.21%