Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,777.50 | 1,735.50 | 1,802.00 | 1,735.00 | +2.42% | 60.29M | 1,777.50+2.42% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,319.00 | 1,313.00 | 1,343.00 | 1,271.00 | +0.46% | 8.61M | 1,319.00+0.46% | 02:00:29 | |
6146 Disco Corp | 46,100.00 | 46,850.00 | 47,290.00 | 45,180.00 | -1.60% | 4.96M | 46,100.00-1.60% | 02:00:29 | |
7013 IHI Corp. | 5,162.00 | 5,046.00 | 5,257.00 | 5,041.00 | +2.30% | 4.38M | 5,162.00+2.30% | 02:00:29 | |
6301 Komatsu Ltd. | 4,540.00 | 4,500.00 | 4,606.00 | 4,487.00 | +0.89% | 3.94M | 4,540.00+0.89% | 02:00:29 |
Name | Price |
---|---|
6240 Yamashin-Filter | 440.00+23.0+5.52% |
6356 Nippon Gear | 529.00+19.0+3.73% |
6266 Tazmo | 3,150.00+90.0+2.94% |
6268 Nabtesco Corp | 2,778.00+73.5+2.72% |
6432 Takeuchi Mfg Co Ltd | 4,890.00+120.0+2.52% |
Name | Price |
---|---|
6436 Amano Corp | 3,728.00-363.0-8.87% |
6417 Sankyo Co Ltd | 1,632.50-47.5-2.83% |
6368 Organo Corp | 6,510.00-170.0-2.54% |
6208 Ishikawa Seisakusho | 1,688.00-35.0-2.03% |
6387 Samco Inc | 4,100.00-80.0-1.91% |