Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,330.50 | 1,358.00 | 1,338.50 | 1,322.00 | -2.21% | 35.52M | 1,330.50-2.21% | 01:59:57 | |
7003 Mitsui Engineering & Shipbuilding | 1,563.00 | 1,661.00 | 1,665.00 | 1,540.00 | -6.08% | 24.72M | 1,563.00-6.08% | 01:59:56 | |
6254 Nomura Micro Science Co Ltd | 5,150.00 | 5,460.00 | 5,550.00 | 5,120.00 | -5.49% | 7.15M | 5,150.00-5.49% | 01:59:57 | |
6472 NTN Corp. | 316.40 | 319.30 | 321.90 | 316.40 | -1.03% | 5.22M | 316.40-1.03% | 01:59:53 | |
7013 IHI Corp. | 3,545.00 | 3,625.00 | 3,643.00 | 3,541.00 | -2.37% | 4.68M | 3,545.00-2.37% | 01:59:57 |
Name | Price | |
---|---|---|
6236 NC Holdings | 1,753.00 | +123.0 | +7.49%
6325 Takakita | 569.00 | +28.0 | +5.18%
6151 Nitto Kohki Co Ltd | 2,365.00 | +50.0 | +2.16%
6294 Okada Aiyonrp | 2,922.00 | +62.0 | +2.16%
6210 Toyo Machinery Metal | 735.00 | +15.0 | +2.08%
Name | Price | |
---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,563.00 | -101.0 | -6.08%
6345 Aichi Corp | 1,051.00 | -65.0 | -5.83%
6432 Takeuchi Mfg Co Ltd | 5,850.00 | -360.0 | -5.82%
6305 Hitachi Construction Machinery Co | 4,389.00 | -264.0 | -5.67%
6254 Nomura Micro Science | 5,150.00 | -300.0 | -5.49%