| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4543 Terumo Corp. | 2,333.50 | 2,283.50 | 2,347.00 | 2,285.00 | +2.19% | 5.4M | 2,333.50+2.19% | 02:30:29 | |
7733 Olympus Corp. | 2,010.00 | 1,955.00 | 2,022.50 | 1,971.00 | +2.81% | 4.26M | 2,010.00+2.81% | 02:30:29 | |
268A Rigaku Holdings Corp | 1,893.00 | 1,857.00 | 1,914.00 | 1,828.00 | +1.94% | 1.78M | 1,893.00+1.94% | 02:30:29 | |
7701 Shimadzu Corp | 4,117.00 | 4,026.00 | 4,145.00 | 4,008.00 | +2.26% | 1.63M | 4,117.00+2.26% | 02:30:29 | |
7747 Asahi Intecc Co Ltd | 3,459.00 | 3,365.00 | 3,467.00 | 3,360.00 | +2.79% | 1.51M | 3,459.00+2.79% | 02:30:29 |
| Name | Price |
|---|---|
7741 Hoya Cor | 25,300.00+800.0+3.27% |
7740 Tamron Co Ltd | 1,481.00+42.0+2.92% |
7733 Olympus Corp. | 2,010.00+55.0+2.81% |
7747 Asahi Intecc | 3,459.00+94.0+2.79% |
7979 Shofu Inc | 2,270.00+58.0+2.62% |
| Name | Price |
|---|---|
7715 Nagano Keiki Co Ltd | 4,490.00-75.0-1.64% |
7600 Japan Medical Dynamic | 636.00-4.0-0.63% |
7745 A&D Holon Holdings | 2,992.00-18.0-0.60% |
7721 Tokyo Keiki Inc | 7,330.00-40.0-0.54% |
368A Kitazato | 1,377.00-5.00-0.36% |