Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 716.60 | 719.70 | 730.80 | 714.80 | -0.38% | 9.27M | 716.60-0.38% | 01:59:58 | |
5019 Idemitsu Kosan Co Ltd | 1,032.50 | 1,023.00 | 1,045.50 | 1,029.00 | +0.68% | 2.7M | 1,032.50+0.68% | 01:59:57 | |
3315 Nippon Coke & Engineering Ltd | 132.00 | 133.00 | 136.00 | 131.00 | -0.75% | 1.8M | 132.00-0.75% | 01:59:56 | |
5017 Fuji Oil Co Ltd | 475.00 | 467.00 | 489.00 | 469.00 | +1.71% | 1.68M | 475.00+1.71% | 01:59:56 | |
5021 Cosmo Energy Holdings Co Ltd | 7,526.00 | 7,411.00 | 7,597.00 | 7,456.00 | +1.70% | 283.7K | 7,526.00+1.70% | 01:59:55 |
Name | Price | |
---|---|---|
5017 Fuji Oil Co | 475.00 | +8.0 | +1.71%
5021 Cosmo Energy Holdings | 7,526.00 | +126.0 | +1.70%
5019 Idemitsu Kosan Co Ltd | 1,032.50 | +7.0 | +0.68%
5013 Yushiro Chemical Industry | 1,947.00 | +12.0 | +0.62%
5018 MORESCO Corp | 1,297.00 | +5.0 | +0.39%
Name | Price | |
---|---|---|
3315 Nippon Coke & Engineering Ltd | 132.00 | -1.0 | -0.75%
5020 Eneos Holdings | 716.60 | -2.7 | -0.38%
5015 BP Castrol KK | 1,001.00 | -1.0 | -0.10%
5011 Nichireki Co Ltd | 2,396.00 | 0.00 | 0.00%
5018 MORESCO Corp | 1,297.00 | +5.0 | +0.39%