Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 640.50 | 639.60 | 642.50 | 636.80 | +0.14% | 1.14M | 640.50+0.14% | 23/04 | |
3941 Rengo Co Ltd | 1,157.00 | 1,165.50 | 1,167.00 | 1,153.50 | -0.73% | 222.8K | 1,157.00-0.73% | 23/04 | |
3863 Nippon Paper Industries Co., Ltd. | 1,111.00 | 1,121.00 | 1,121.00 | 1,107.00 | -0.89% | 244.5K | 1,111.00-0.89% | 00:01:40 | |
3864 Mitsubishi Paper Mills, Ltd. | 589.00 | 587.00 | 591.00 | 583.00 | +0.34% | 99.8K | 589.00+0.34% | 23/04 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,390.00 | 1,394.00 | 1,408.00 | 1,352.00 | -0.29% | 96.5K | 1,390.00-0.29% | 23/04 |
Name | Price | |
---|---|---|
3950 Pack Corp | 3,710.00 | +60.0 | +1.64%
3896 Awa Paper Mfg. | 484.00 | +9.0 | +1.89%
3946 Tomoku Co Ltd | 2,606.00 | +38.0 | +1.48%
3708 Tokushu Tokai Paper | 3,660.00 | 0.00 | 0.00%
3864 Mitsubishi Paper Mills | 589.00 | +2.0 | +0.34%
Name | Price | |
---|---|---|
3941 Rengo Co Ltd | 1,157.00 | -8.5 | -0.73%
3863 Nippon Paper Industries | 1,111.00 | -10.0 | -0.89%
3880 Daio Paper Corp | 1,136.00 | -5.0 | -0.44%
3865 Hokuetsu Kishu Paper | 1,390.00 | -4.0 | -0.29%
3861 Oji Holdings Corp. | 640.50 | +0.9 | +0.14%