Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,792.50 | 1,807.50 | 1,793.00 | -0.36% | 1,792.50-0.36% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8972 KDX Fudosan Investment Corp | 159,100.00 | 160,900.00 | 161,000.00 | 158,400.00 | -1.37% | 16.56K | 159,100.00-1.37% | 01:59:55 | |
8963 Invincible Investment Corp | 68,000.00 | 67,900.00 | 68,300.00 | 67,300.00 | +0.15% | 15.34K | 68,000.00+0.15% | 01:59:57 | |
8953 Japan Retail Fund Investment Corp | 95,000.00 | 94,300.00 | 95,100.00 | 93,800.00 | +0.42% | 13.76K | 95,000.00+0.42% | 01:59:56 | |
8985 Japan Hotel Reit Investment Corp | 79,600.00 | 79,300.00 | 79,700.00 | 78,500.00 | +0.50% | 11.43K | 79,600.00+0.50% | 01:59:54 | |
3281 GLP J-REIT | 125,900.00 | 126,800.00 | 127,100.00 | 125,700.00 | -0.95% | 10.33K | 125,900.00-0.95% | 01:59:56 |
Name | Price | |
---|---|---|
3463 Ichigo Hotel REIT | 118,000.00 | +5,200.0 | +4.61%
3472 Nippon Hotel Residential Investment | 83,400.00 | +3,100.0 | +3.85%
2989 Tokaido REIT | 130,500.00 | +3,100.00 | +2.43%
3459 Samty Residential | 108,700.00 | +1,600 | +1.50%
3468 Star Asia | 58,900.00 | +800.0 | +1.37%
Name | Price | |
---|---|---|
8987 Japan Excellent | 128,100.00 | -2,000 | -1.54%
8972 KDX Fudosan Investment | 159,100.00 | -2,200 | -1.37%
3249 Industrial & Infrastructure | 135,700.00 | -1,700 | -1.24%
3226 Nippon Accommodations | 646,000.00 | -8,000 | -1.23%
8951 Nippon Building | 599,000.00 | -7,000 | -1.16%