Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,713.00 | 6,711.00 | 6,767.00 | 6,710.00 | 0.00% | 0 | 6,713.000.00% | 01:59:58 | |
5105 Toyo Tire & Rubber Co Ltd | 2,813.50 | 2,816.00 | 2,911.50 | 2,809.50 | -2.53% | 531.6K | 2,813.50-2.53% | 01:59:58 | |
5110 Sumitomo Rubber Ind Ltd | 1,838.50 | 1,842.00 | 1,893.50 | 1,838.50 | 0.00% | 0 | 1,838.500.00% | 01:59:56 | |
5101 Yokohama Rubber Co Ltd | 3,923.00 | 3,927.00 | 4,018.00 | 3,923.00 | 0.00% | 252K | 3,923.000.00% | 01:59:57 | |
5191 Sumitomo Riko Co Ltd | 1,325.00 | 1,321.00 | 1,360.00 | 1,322.00 | 0.00% | 0 | 1,325.000.00% | 01:59:48 |
Name | Price | |
---|---|---|
5101 Yokohama Rubber | 3,923.00 | 0.00 | 0.00%
5108 Bridgestone Corp. | 6,713.00 | 0.00 | 0.00%
5105 Toyo Tire & Rubber Co Ltd | 2,813.50 | 0.00 | 0.00%
5110 Sumitomo Rubber Ind Ltd | 1,838.50 | 0.00 | 0.00%
5121 Fujikura Rubber Ltd | 1,437.00 | -17.0 | -1.17%
Name | Price | |
---|---|---|
5101 Yokohama Rubber | 3,923.00 | 0.00 | 0.00%
5108 Bridgestone Corp. | 6,713.00 | 0.00 | 0.00%
5105 Toyo Tire & Rubber Co Ltd | 2,813.50 | 0.00 | 0.00%
5110 Sumitomo Rubber Ind Ltd | 1,838.50 | 0.00 | 0.00%
5121 Fujikura Rubber Ltd | 1,437.00 | -17.0 | -1.17%