Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,048.50 | 2,048.00 | 2,079.00 | 2,046.50 | +0.10% | 4.5M | 2,048.50+0.10% | 01:59:58 | |
9831 Yamada Holdings Co Ltd | 450.30 | 450.00 | 454.50 | 448.70 | 0.00% | 3.38M | 450.300.00% | 01:59:57 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,199.50 | 2,325.00 | 2,302.50 | 2,186.00 | -5.27% | 2.91M | 2,199.50-5.27% | 01:59:56 | |
3086 J.Front Retailing Co., Ltd. | 1,394.50 | 1,464.00 | 1,442.00 | 1,386.00 | -4.78% | 2.65M | 1,394.50-4.78% | 01:59:57 | |
7453 Ryohin Keikaku Ltd | 2,496.50 | 2,564.50 | 2,561.50 | 2,494.50 | -2.71% | 2.03M | 2,496.50-2.71% | 01:59:57 |
Name | Price | |
---|---|---|
8260 Izutsuya Co Ltd | 469.00 | +33.0 | +7.59%
3415 Tokyo Base | 293.00 | +11.0 | +3.91%
9842 Arcland Sakamoto | 1,968.00 | +56.0 | +2.94%
9275 Narumiya Intl | 1,415.00 | +32.0 | +2.31%
7640 Top Culture Co Ltd | 157.00 | +3.0 | +1.94%
Name | Price | |
---|---|---|
3099 Isetan Mitsukoshi Holdings | 2,199.50 | -122.5 | -5.27%
3086 J.Front Retailing | 1,394.50 | -70.0 | -4.78%
9278 Bookoff | 1,655.00 | -65.0 | -3.77%
3048 BIC Camera Inc | 1,495.00 | -57.0 | -3.68%
9983 Fast Retailing | 41,560.00 | -1,540.0 | -3.57%