Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.50 | 13,465.00 | 1,444.50 | 1,350.00 | +1.37% | 80.38M | 1,368.50+1.37% | 01:59:58 | |
7003 Mitsui Engineering & Shipbuilding | 1,909.00 | 1,968.00 | 2,015.00 | 1,834.00 | -3.30% | 27.11M | 1,909.00-3.30% | 01:59:57 | |
6254 Nomura Micro Science Co Ltd | 5,290.00 | 18,720.00 | 5,360.00 | 4,680.00 | +13.03% | 8.88M | 5,290.00+13.03% | 01:59:58 | |
7013 IHI Corp. | 4,031.00 | 3,997.00 | 4,129.00 | 3,975.00 | +0.90% | 4.33M | 4,031.00+0.90% | 01:59:57 | |
6472 NTN Corp. | 314.80 | 318.30 | 319.60 | 313.50 | -1.29% | 2.91M | 314.80-1.29% | 01:59:57 |
Name | Price | |
---|---|---|
6254 Nomura Micro Science | 5,290.00 | +610.0 | +13.03%
6481 THK Co | 3,547.00 | +143.0 | +4.21%
6490 Nippon Pillar Packing | 6,140.00 | +220.0 | +3.73%
6217 Tsudakoma Corp | 441.00 | +14.0 | +3.30%
6315 Towa Corp | 10,010.00 | +310.0 | +3.21%
Name | Price | |
---|---|---|
6349 Komori Corp | 1,225.00 | -94.0 | -7.12%
6345 Aichi Corp | 1,074.00 | -79.0 | -6.87%
6369 Toyo Kanetsu KK | 4,445.00 | -265.0 | -5.63%
6373 Daido Kogyo Co Ltd | 766.00 | -43.0 | -5.34%
6485 Maezawa Kyuso Industries | 1,251.00 | -70.0 | -5.29%