Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 343.90 | 346.20 | 348.00 | 342.50 | -0.66% | 5.59M | 343.90-0.66% | 22:30:00 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,046.00 | 6,399.00 | 6,269.00 | 6,015.00 | -5.52% | 4.53M | 6,046.00-5.52% | 22:30:00 | |
4911 Shiseido Co., Ltd. | 4,079.00 | 4,059.00 | 4,218.00 | 4,056.00 | +0.49% | 2.61M | 4,079.00+0.49% | 22:30:00 | |
4901 Fujifilm Holdings Corp. | 3,294.00 | 3,343.00 | 3,383.00 | 3,281.00 | -1.47% | 2.44M | 3,294.00-1.47% | 22:30:00 | |
4004 Resonac Holdings Corp | 3,605.00 | 3,876.00 | 3,808.00 | 3,571.00 | -6.99% | 2.29M | 3,605.00-6.99% | 22:30:00 |
Name | Price | |
---|---|---|
4452 Kao Corp. | 6,242.00 | +67.0 | +1.09%
4922 Kose Corp | 7,673.00 | +62.0 | +0.81%
4911 Shiseido | 4,079.00 | +20.0 | +0.49%
4912 Lion Corp | 1,351.50 | +0.5 | +0.04%
4185 Jsr Cor | 4,337.00 | -12.0 | -0.28%
Name | Price | |
---|---|---|
4369 Tri Chemical Laboratories | 4,020.00 | -390.0 | -8.84%
4186 Tokyo Ohka Kogyo | 4,031.00 | -347.0 | -7.93%
4980 Dexerials Corp | 5,593.00 | -477.0 | -7.86%
4004 Resonac Holdings | 3,605.00 | -271.0 | -6.99%
4187 Osaka Organic Chemical | 3,170.00 | -160.0 | -4.80%