Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,046.00 | 2,049.00 | 2,064.50 | 2,030.00 | +0.05% | 10.11M | 2,046.00+0.05% | 01:59:56 | |
9201 Japan Airlines Co Ltd | 2,836.50 | 2,836.00 | 2,848.50 | 2,769.00 | +3.09% | 3.69M | 2,836.50+3.09% | 01:59:57 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,810.00 | 1,810.00 | 1,933.00 | 1,781.00 | -3.00% | 3.41M | 1,810.00-3.00% | 01:59:56 | |
9101 Nippon Yusen K.K | 4,092.00 | 4,092.00 | 4,110.00 | 4,035.00 | +1.21% | 2.66M | 4,092.00+1.21% | 01:59:56 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,544.00 | 4,538.00 | 4,567.00 | 4,496.00 | +0.71% | 2.46M | 4,544.00+0.71% | 01:59:57 |
Name | Price | |
---|---|---|
9201 Japan Airlines Co | 2,836.50 | +85.0 | +3.09%
9368 Kimura Unity Co Ltd | 1,673.00 | +37.0 | +2.26%
9115 Meiji Shipping | 723.00 | +14.0 | +1.97%
9308 Inui Global Logistics | 1,062.00 | +20.0 | +1.92%
9366 Sanritsu Corp | 911.00 | +15.0 | +1.67%
Name | Price | |
---|---|---|
9325 PHYZ | 1,146.00 | -37.0 | -3.14%
9007 Odakyu Electric Railway | 1,810.00 | -56.0 | -3.00%
9008 Keio Corp. | 3,882.00 | -90.0 | -2.27%
9369 KRS Corp | 1,174.00 | -26.0 | -2.16%
9064 Yamato Holdings | 2,052.50 | -36.0 | -1.72%