Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,833.64 | -74.25 | -1.26% | 9 | 17 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.100 | 15.760 | 15.760 | 15.100 | -4.19% | 19.92M | 30/04 | ||
| Monde Nissin | 6.80 | 6.80 | 6.82 | 6.69 | 0.00% | 14.13M | 30/04 | ||
| BDO Unibank | 114.20 | 115.80 | 117.00 | 112.70 | -1.38% | 9.98M | 30/04 | ||
| SM Prime | 19.000 | 19.380 | 19.500 | 19.000 | -1.96% | 9.01M | 30/04 | ||
| AC Energy Philippin. | 2.840 | 2.770 | 2.870 | 2.780 | +2.53% | 8.78M | 30/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aboitiz Equity | 29.100 | +0.750 | +2.65% | |
| AC Energy Philippines Inc | 2.840 | +0.070 | +2.53% | |
| DMCI | 9.590 | +0.080 | +0.84% | |
| JG Summit | 27.100 | +0.200 | +0.74% | |
| LT Group | 15.000 | +0.100 | +0.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 26.00 | -1.35 | -4.94% | |
| Century Pacific Food | 28.500 | -1.300 | -4.36% | |
| Ayala Land | 15.100 | -0.660 | -4.19% | |
| Bank of the Philippine Islands | 89.50 | -2.30 | -2.51% | |
| Ayala | 467.60 | -11.40 | -2.38% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,799.73 | -19.52 | -1.07% | 3 | 3 | |
| PHS Industiral | 8,756.42 | -74.61 | -0.84% | 11 | 12 | |
| PHS Mining And O. | 17,462.36 | -508.69 | -2.83% | 0 | 11 | |
| PHS Property | 1,913.46 | -26.90 | -1.39% | 8 | 7 | |
| PHS Holding Firms. | 4,474.65 | -50.49 | -1.12% | 5 | 4 | |
| PHS Services | 2,754.94 | -27.65 | -0.99% | 5 | 14 |