Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 7,427.76 | +21.13 | +0.29% | 15 | 12 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Monde Nissin | 11.00 | 10.66 | 11.04 | 10.70 | +3.19% | 20.10M | 02:08:32 | ||
| AC Energy Philippin. | 5.160 | 5.150 | 5.200 | 5.140 | +0.19% | 6.38M | 02:06:36 | ||
| BDO Unibank | 164.50 | 165.00 | 168.70 | 163.90 | -0.30% | 3.36M | 02:08:59 | ||
| Ayala Land | 35.900 | 36.000 | 36.400 | 35.750 | -0.28% | 3.13M | 02:08:24 | ||
| Converge Informatio. | 17.14 | 16.74 | 17.30 | 16.70 | +2.39% | 2.84M | 02:08:03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 11.00 | +0.34 | +3.19% | |
| Converge Information Communications Technology Sol | 17.14 | +0.40 | +2.39% | |
| GT Capital | 712.50 | +12.50 | +1.79% | |
| International Container | 415.600 | +7.200 | +1.76% | |
| Bloomberry Resorts | 7.870 | +0.090 | +1.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 16.460 | -0.540 | -3.18% | |
| Nickel Asia | 3.4200 | -0.0500 | -1.44% | |
| Metropolitan Bank | 79.45 | -1.05 | -1.30% | |
| Alliance Global | 9.480 | -0.120 | -1.25% | |
| Globe Telecom | 2,392.00 | -22.00 | -0.91% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,419.57 | -3.80 | -0.16% | 2 | 5 | |
| PHS Industiral | 10,091.01 | +58.88 | +0.59% | 13 | 9 | |
| PHS Mining And O. | 8,669.82 | -12.73 | -0.15% | 4 | 4 | |
| PHS Property | 2,941.76 | +1.62 | +0.06% | 7 | 7 | |
| PHS Holding Firms. | 6,204.32 | +0.09 | +0.00% | 4 | 5 | |
| PHS Services | 2,277.00 | +22.72 | +1.01% | 11 | 8 |