x
Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 8,016.73 -56.02 -0.69%
Up
23.33%
Down
66.67%
Unchanged
10.00%
7 20

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
DMCI 15.600 15.700 15.800 15.300 -0.64% 11.74M 18/08  
Metro Pacific Inv 6.700 6.700 6.740 6.620 0.00% 11.46M 18/08  
Energy Development 6.900 6.860 6.900 6.840 +0.58% 11.14M 18/08  
Megaworld 4.920 5.000 5.000 4.900 -1.60% 10.55M 18/08  
Metropolitan Bank 87.80 87.10 87.80 86.75 +0.80% 7.70M 18/08  
Alliance Global 13.600 13.700 13.880 13.060 -0.73% 3.36M 18/08  
First Gen 17.10 17.10 17.30 17.00 0.00% 3.15M 18/08  
SM Prime 34.450 34.800 34.900 34.400 -1.01% 2.81M 18/08  
Ayala Land 42.950 43.250 43.000 42.600 -0.69% 2.65M 18/08  
Robinsons Land 22.850 23.500 23.850 22.850 -2.77% 1.83M 18/08  

Top Gainers

Name Last Chg. Chg. %
Aboitiz Power 39.50 +0.45 +1.15%
Universal Robina 150.00 +1.50 +1.01%
Metropolitan Bank 87.80 +0.70 +0.80%
International Container 105.000 +0.700 +0.67%
Energy Development 6.900 +0.040 +0.58%

Top Losers

Name Last Chg. Chg. %
JG Summit 69.500 -2.000 -2.80%
Robinsons Land 22.850 -0.650 -2.77%
Semirara Mining 170.00 -4.70 -2.69%
GT Capital 1,145.00 -26.00 -2.22%
Security Bank 256.00 -5.00 -1.92%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 2,006.80 -5.67 -0.28%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
PHS Industiral 11,065.96 +6.26 +0.06%
Up
38.71%
Down
38.71%
Unchanged
22.58%
12 12
PHS Mining And O. 12,759.15 -105.80 -0.82%
Up
35.71%
Down
21.43%
Unchanged
42.86%
5 3
PHS Property 3,789.38 -37.42 -0.98%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
PHS Holding Firms. 7,831.42 -75.95 -0.96%
Up
12.50%
Down
68.75%
Unchanged
18.75%
2 11
PHS Services 1,705.39 -6.25 -0.37%
Up
34.62%
Down
34.62%
Unchanged
30.77%
9 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email