Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,277.95 | -8.36 | -0.13% | 15 | 15 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.030 | 3.000 | 3.030 | 2.940 | +1.00% | 11.75M | 02:58:24 | ||
| DMCI | 7.260 | 7.370 | 7.490 | 7.240 | -1.49% | 6.17M | 02:58:35 | ||
| SM Prime | 18.260 | 18.300 | 18.440 | 18.240 | -0.22% | 5.18M | 02:58:22 | ||
| Ayala Land | 15.320 | 15.240 | 15.540 | 15.140 | +0.52% | 5.15M | 02:58:58 | ||
| Monde Nissin | 7.20 | 7.03 | 7.20 | 7.02 | +2.42% | 3.96M | 02:58:51 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 9.500 | +0.300 | +3.26% | |
| Universal Robina | 60.20 | +1.70 | +2.91% | |
| China Banking | 54.00 | +1.50 | +2.86% | |
| Manila Electric | 495.60 | +13.60 | +2.82% | |
| Monde Nissin | 7.20 | +0.17 | +2.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank of the Philippine Islands | 101.00 | -2.40 | -2.32% | |
| Globe Telecom | 1,719.00 | -36.00 | -2.05% | |
| DMCI | 7.260 | -0.110 | -1.49% | |
| San Miguel | 63.50 | -0.65 | -1.01% | |
| Ayala | 493.00 | -4.00 | -0.80% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,903.87 | -6.34 | -0.33% | 6 | 3 | |
| PHS Industiral | 8,141.80 | +78.17 | +0.97% | 16 | 8 | |
| PHS Mining And O. | 18,127.30 | +106.89 | +0.59% | 9 | 3 | |
| PHS Property | 1,896.81 | +1.37 | +0.07% | 6 | 6 | |
| PHS Holding Firms. | 4,445.01 | -16.90 | -0.38% | 3 | 9 | |
| PHS Services | 3,467.51 | -15.15 | -0.44% | 8 | 9 |