Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,936.20 | +37.02 | +0.63% | 21 | 7 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RL Commercial REIT | 6.80 | 6.70 | 6.88 | 6.64 | +1.49% | 12.29M | 02:58:59 | ||
| Ayala Land | 17.460 | 16.920 | 17.600 | 17.200 | +3.19% | 11.96M | 02:58:59 | ||
| AC Energy Philippin. | 2.670 | 2.530 | 2.670 | 2.530 | +5.53% | 7.44M | 02:58:59 | ||
| DigiPlus Interactiv. | 17.320 | 17.540 | 17.900 | 17.180 | -1.25% | 6.06M | 02:58:59 | ||
| BDO Unibank | 117.10 | 116.00 | 117.50 | 116.00 | +0.95% | 4.83M | 02:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 2.670 | +0.140 | +5.53% | |
| Metropolitan Bank | 66.40 | +2.55 | +3.99% | |
| PLDT | 1,350.00 | +51.00 | +3.93% | |
| Universal Robina | 65.00 | +2.25 | +3.59% | |
| Converge Information Communications Technology Sol | 12.50 | +0.40 | +3.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Banking | 65.50 | -1.35 | -2.02% | |
| Century Pacific Food | 34.800 | -0.700 | -1.97% | |
| International Container | 686.000 | -12.000 | -1.72% | |
| DigiPlus Interactive | 17.320 | -0.220 | -1.25% | |
| Manila Electric | 603.50 | -6.50 | -1.07% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,889.03 | +30.23 | +1.63% | 7 | 1 | |
| PHS Industiral | 8,754.77 | +64.38 | +0.74% | 19 | 5 | |
| PHS Mining And O. | 15,087.41 | +495.60 | +3.40% | 9 | 2 | |
| PHS Property | 1,957.15 | +29.04 | +1.51% | 17 | 1 | |
| PHS Holding Firms. | 4,538.68 | +42.15 | +0.94% | 9 | 1 | |
| PHS Services | 2,712.89 | -13.29 | -0.49% | 14 | 3 |