Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,142.79 | +48.08 | +0.79% | 19 | 7 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Monde Nissin | 9.17 | 8.81 | 9.18 | 8.70 | +4.09% | 17.52M | 02:59:00 | ||
| SM Prime | 30.200 | 29.950 | 30.350 | 29.600 | +0.83% | 11.52M | 02:58:00 | ||
| AC Energy Philippin. | 4.700 | 4.700 | 4.710 | 4.630 | 0.00% | 8.61M | 02:59:00 | ||
| Aboitiz Power | 30.75 | 30.00 | 31.10 | 30.00 | +2.50% | 8.31M | 02:59:00 | ||
| Converge Informatio. | 9.00 | 8.52 | 9.00 | 8.58 | +5.63% | 7.31M | 02:58:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 9.00 | +0.48 | +5.63% | |
| Monde Nissin | 9.17 | +0.36 | +4.09% | |
| Aboitiz Power | 30.75 | +0.75 | +2.50% | |
| GT Capital | 575.50 | +14.00 | +2.49% | |
| Manila Electric | 371.00 | +7.20 | +1.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 21.250 | -0.650 | -2.97% | |
| San Miguel | 104.50 | -0.50 | -0.48% | |
| Universal Robina | 113.50 | -0.40 | -0.35% | |
| Puregold Price Club | 28.850 | -0.050 | -0.17% | |
| Ayala | 612.00 | -1.00 | -0.16% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,788.23 | +9.25 | +0.52% | 4 | 0 | |
| PHS Industiral | 8,805.82 | +48.04 | +0.55% | 9 | 11 | |
| PHS Mining And O. | 10,387.46 | +16.07 | +0.15% | 3 | 4 | |
| PHS Property | 2,552.97 | +22.34 | +0.88% | 8 | 8 | |
| PHS Holding Firms. | 5,814.95 | +54.69 | +0.95% | 9 | 3 | |
| PHS Services | 1,488.54 | +0.98 | +0.07% | 10 | 11 |