Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,962.13 +30.83 +0.39%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
PLDT 1,113.00 1,400.00 1,123.00 1,083.00 +3.06% 0 00:00:00  
JG Summit 68.500 47.000 68.950 67.100 +3.01% 0 00:00:00  
San Miguel 179.00 163.30 179.50 174.50 +2.58% 0 00:00:00  
Aboitiz Equity 64.500 45.650 64.500 62.700 +2.38% 0 00:00:00  
Jollibee Foods 313.20 254.20 313.20 307.40 +1.95% 0 00:00:00  
SM Prime 39.100 33.500 39.100 38.150 +1.56% 0 00:00:00  
Ayala Land 44.500 40.200 44.500 43.900 +1.14% 0 00:00:00  
Robinsons Land 23.900 20.250 23.900 23.400 +0.84% 0 00:00:00  
SM Investments 980.00 850.00 984.00 955.00 +0.82% 0 00:00:00  
Globe Telecom 1,901.00 2,020.00 1,907.00 1,889.00 +0.58% 0 00:00:00  

Top Gainers

Name Last Chg. Chg. %
PLDT 1,113.00 +33.00 +3.06%
JG Summit 68.500 +2.000 +3.01%
San Miguel 179.00 +4.50 +2.58%
Aboitiz Equity 64.500 +1.500 +2.38%
Jollibee Foods 313.20 +6.00 +1.95%

Top Losers

Name Last Chg. Chg. %
Petron 6.740 -0.240 -3.44%
Bank of the Philippine Islands 86.05 -2.90 -3.26%
GT Capital 1,002.00 -33.00 -3.19%
Alliance Global 14.000 -0.300 -2.10%
First Gen 20.95 -0.35 -1.64%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,772.17 -5.61 -0.32%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
PHS Industiral 11,623.92 +56.67 +0.49%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
PHS Mining And O. 8,626.12 +34.13 +0.40%
Up
14.29%
Down
78.57%
Unchanged
7.14%
2 11
PHS Property 4,000.82 -8.29 -0.21%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
PHS Holding Firms. 7,972.77 -26.45 -0.33%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
PHS Services 1,574.38 +8.70 +0.56%
Up
46.15%
Down
42.31%
Unchanged
11.54%
12 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email