x
Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 8,348.32 -72.63 -0.86%
Up
33.33%
Down
53.33%
Unchanged
13.33%
10 16

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Megaworld 5.280 5.280 5.350 5.200 -0.38% 27.50M 07:29:00  
Metro Pacific Inv 6.810 6.810 6.900 6.800 -1.16% 17.99M 07:22:00  
Ayala Land 43.900 43.900 44.050 43.050 +1.74% 17.39M 07:29:00  
SM Prime 36.150 36.150 36.550 36.150 -0.96% 6.77M 07:29:00  
Energy Development 5.650 5.650 5.680 5.650 0.00% 5.75M 07:27:00  
Alliance Global 15.320 15.320 15.680 15.260 +0.39% 4.40M 07:28:00  
Semirara Mining 40.90 40.90 41.50 40.05 -0.49% 4.06M 07:25:00  
DMCI 15.600 15.600 15.740 15.520 0.00% 2.90M 07:29:00  
First Gen 17.22 17.22 17.40 17.14 +2.01% 2.83M 07:29:00  
Bank of the Philipp. 98.00 98.00 98.50 97.00 0.00% 1.63M 07:27:00  

Top Gainers

Name Last Chg. Chg. %
Universal Robina 140.00 +3.00 +2.19%
First Gen 17.22 +0.34 +2.01%
Ayala Land 43.900 +0.750 +1.74%
Globe Telecom 2,030.00 +30.00 +1.50%
Jollibee Foods 249.00 +3.00 +1.22%

Top Losers

Name Last Chg. Chg. %
Ayala 1,017.00 -53.00 -4.95%
Metropolitan Bank 89.70 -3.05 -3.29%
SM Investments 950.00 -29.50 -3.01%
BDO Unibank 140.90 -2.10 -1.47%
Security Bank 260.00 -3.20 -1.22%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 2,044.35 -23.55 -1.14%
Up
50.00%
Down
33.33%
Unchanged
16.67%
6 4
PHS Industiral 10,848.31 +27.68 +0.26%
Up
29.03%
Down
41.94%
Unchanged
29.03%
9 13
PHS Mining And O. 12,867.69 -64.32 -0.50%
Up
21.43%
Down
64.29%
Unchanged
14.29%
3 9
PHS Property 3,930.88 +10.20 +0.26%
Up
40.00%
Down
40.00%
Unchanged
20.00%
6 6
PHS Holding Firms. 8,526.91 -156.88 -1.81%
Up
37.50%
Down
37.50%
Unchanged
25.00%
6 6
PHS Services 1,698.75 +0.74 +0.04%
Up
34.62%
Down
57.69%
Unchanged
7.69%
9 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email