x
Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,788.06 -69.12 -0.88%
Up
23.33%
Down
76.67%
7 23

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Megaworld 4.400 4.400 4.460 4.320 -1.12% 48.52M 07:29:00  
Metro Pacific Inv 6.370 6.370 6.430 6.260 -0.16% 30.51M 07:29:00  
DMCI 14.340 14.340 14.600 14.200 -1.78% 15.50M 07:28:00  
Energy Development 6.000 6.000 6.080 5.970 -1.48% 14.78M 07:27:00  
Ayala Land 39.000 39.000 40.050 38.850 -2.26% 10.39M 07:28:00  
SM Prime 32.750 32.750 33.800 32.700 -1.95% 5.93M 07:29:00  
Alliance Global 14.000 14.000 14.560 13.900 -2.78% 4.83M 07:29:00  
Petron 9.800 9.800 9.920 9.770 -0.41% 4.16M 07:28:00  
LT Group 14.460 14.460 14.700 14.460 -1.36% 3.85M 07:22:00  
Robinsons Land 23.700 23.700 24.600 23.700 -1.46% 2.70M 07:23:00  

Top Gainers

Name Last Chg. Chg. %
Universal Robina 161.50 +1.50 +0.94%
Aboitiz Power 38.90 +0.25 +0.65%
Emperador 7.600 +0.040 +0.53%
SM Investments 790.00 +3.00 +0.38%
Metropolitan Bank 86.80 +0.30 +0.35%

Top Losers

Name Last Chg. Chg. %
PLDT 1,800.00 -67.00 -3.59%
Globe Telecom 2,040.00 -70.00 -3.32%
Alliance Global 14.000 -0.400 -2.78%
International Container 99.500 -2.400 -2.36%
Ayala Land 39.000 -0.900 -2.26%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,928.66 -7.90 -0.41%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
PHS Industiral 10,957.41 -23.55 -0.21%
Up
32.26%
Down
61.29%
Unchanged
6.45%
10 19
PHS Mining And O. 12,579.31 -72.37 -0.57%
Up
21.43%
Down
50.00%
Unchanged
28.57%
3 7
PHS Property 3,571.40 -68.43 -1.88%
Up
13.33%
Down
86.67%
2 13
PHS Holding Firms. 7,808.88 -18.28 -0.23%
Up
18.75%
Down
62.50%
Unchanged
18.75%
3 10
PHS Services 1,695.78 -36.59 -2.11%
Up
38.46%
Down
61.54%
10 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google+
or
Sign up with Email