Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,855.91 | -102.73 | -1.72% | 11 | 19 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Emperador | 15.720 | 15.720 | 15.780 | 15.320 | -0.51% | 127.29M | 18/09 | ||
| RL Commercial REIT | 6.92 | 6.92 | 6.92 | 6.78 | +1.76% | 36.68M | 18/09 | ||
| AC Energy Philippin. | 2.870 | 2.870 | 2.870 | 2.670 | +9.13% | 36.42M | 18/09 | ||
| SM Prime | 16.500 | 16.500 | 17.300 | 16.500 | -4.07% | 27.84M | 18/09 | ||
| Ayala Land | 15.000 | 15.000 | 15.160 | 14.700 | -1.32% | 24.75M | 18/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 2.870 | +0.240 | +9.13% | |
| China Banking | 54.00 | +2.50 | +4.85% | |
| Jollibee Foods | 146.00 | +5.00 | +3.55% | |
| AREIT, | 38.30 | +0.90 | +2.41% | |
| Puregold Price Club | 41.000 | +0.800 | +1.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 17.96 | -2.09 | -10.42% | |
| SM Investments | 503.00 | -32.00 | -5.98% | |
| Monde Nissin | 6.41 | -0.35 | -5.18% | |
| SM Prime | 16.500 | -0.700 | -4.07% | |
| Maynilad Water Services | 16.70 | -0.70 | -4.02% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,820.63 | -9.76 | -0.53% | 2 | 8 | |
| PHS Industiral | 7,802.93 | -43.63 | -0.56% | 12 | 12 | |
| PHS Mining And O. | 21,860.19 | +354.00 | +1.65% | 8 | 2 | |
| PHS Property | 1,798.00 | -28.23 | -1.55% | 5 | 11 | |
| PHS Holding Firms. | 4,137.14 | -103.88 | -2.45% | 2 | 10 | |
| PHS Services | 3,163.97 | -82.01 | -2.53% | 3 | 13 |