x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,731.08 +30.62 +0.40%
Up
63.33%
Down
26.67%
Unchanged
10.00%
19 8

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Ayala Land 36.050 35.550 36.200 35.550 +1.41% 4.00M 01:50:00  
DMCI 13.140 13.000 13.220 13.120 +1.08% 1.44M 01:50:00  
Metro Pacific Inv 6.650 6.570 6.690 6.610 +1.22% 467.00K 01:50:00  
Alliance Global 14.880 14.600 14.920 14.620 +1.92% 448.10K 01:49:00  
Megaworld 4.180 4.170 4.190 4.180 +0.24% 446.00K 01:50:00  
Security Bank 216.80 215.20 216.80 215.40 +0.74% 200.68K 01:47:00  
SM Prime 30.050 29.900 30.150 30.000 +0.50% 175.70K 01:50:00  
BDO Unibank 121.00 120.30 121.00 120.30 +0.58% 79.96K 01:49:00  
Petron 8.980 8.800 8.980 8.910 +2.05% 69.80K 01:50:00  
JG Summit 84.550 84.550 85.000 84.550 0.00% 57.55K 01:50:00  

Top Gainers

Name Last Chg. Chg. %
Petron 8.980 +0.180 +2.05%
Alliance Global 14.880 +0.280 +1.92%
Ayala Land 36.050 +0.500 +1.41%
First Gen 22.00 +0.30 +1.38%
SM Investments 736.00 +9.00 +1.24%

Top Losers

Name Last Chg. Chg. %
PLDT 1,746.00 -19.00 -1.08%
Jollibee Foods 212.20 -1.80 -0.84%
San Miguel 109.00 -0.50 -0.46%
Ayala 875.00 -2.00 -0.23%
Globe Telecom 2,076.00 -4.00 -0.19%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,900.93 +4.44 +0.23%
Up
41.67%
Down
25.00%
Unchanged
33.33%
5 3
PHS Industiral 11,425.24 +6.41 +0.06%
Up
45.16%
Down
19.35%
Unchanged
35.48%
14 6
PHS Mining And O. 12,064.74 +12.67 +0.11%
Up
21.43%
Down
7.14%
Unchanged
71.43%
3 1
PHS Property 3,373.89 +21.71 +0.65%
Up
40.00%
Down
33.33%
Unchanged
26.67%
6 5
PHS Holding Firms. 7,887.43 +43.26 +0.55%
Up
50.00%
Down
18.75%
Unchanged
31.25%
8 3
PHS Services 1,609.37 -3.14 -0.19%
Up
50.00%
Down
23.08%
Unchanged
26.92%
13 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.