x
Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 8,915.92 +95.18 +1.08%
Up
63.33%
Down
26.67%
Unchanged
10.00%
19 8

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Megaworld 5.130 5.130 5.130 4.950 +3.64% 35.32M 19/01  
Ayala Land 44.900 44.900 44.950 44.450 -0.22% 9.96M 19/01  
Bank of the Philipp. 123.50 123.50 123.80 113.00 +7.39% 9.94M 19/01  
SM Prime 39.000 39.000 39.400 38.400 -0.51% 9.33M 19/01  
Metro Pacific Inv 6.800 6.800 6.800 6.720 0.00% 9.23M 19/01  
Metropolitan Bank 100.20 100.20 101.50 97.90 +2.04% 8.85M 19/01  
Alliance Global 16.200 16.200 16.200 15.900 +1.25% 7.43M 19/01  
Robinsons Land 20.000 20.000 20.400 19.940 -1.48% 6.29M 19/01  
DMCI 14.640 14.640 14.940 14.580 -1.08% 4.67M 19/01  
LT Group 23.000 23.000 23.000 22.350 +1.32% 4.10M 19/01  

Top Gainers

Name Last Chg. Chg. %
Bank of the Philippine Islands 123.50 +8.50 +7.39%
GT Capital 1,392.00 +83.00 +6.34%
Megaworld 5.130 +0.180 +3.64%
Metropolitan Bank 100.20 +2.00 +2.04%
SM Investments 1,060.00 +18.00 +1.73%

Top Losers

Name Last Chg. Chg. %
Robinsons Land 20.000 -0.300 -1.48%
DMCI 14.640 -0.160 -1.08%
Security Bank 250.00 -1.60 -0.64%
SM Prime 39.000 -0.200 -0.51%
Globe Telecom 1,725.00 -7.00 -0.40%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 2,288.23 +57.13 +2.56%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
PHS Industiral 11,866.53 +59.65 +0.51%
Up
51.61%
Down
32.26%
Unchanged
16.13%
16 10
PHS Mining And O. 12,027.82 +1.41 +0.01%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
PHS Property 4,035.44 -4.47 -0.11%
Up
26.67%
Down
40.00%
Unchanged
33.33%
4 6
PHS Holding Firms. 9,143.90 +108.31 +1.20%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
PHS Services 1,638.77 -6.27 -0.38%
Up
23.08%
Down
57.69%
Unchanged
19.23%
6 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email