Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,063.20 -34.95 -0.49%
Up
33.33%
Down
66.67%
10 20

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Metro Pacific Inv 4.590 4.620 4.720 4.550 -0.65% 55.43M 22/06  
Megaworld 4.450 4.430 4.520 4.260 +0.45% 20.50M 22/06  
Ayala Land 37.550 37.050 38.000 36.050 +1.35% 16.27M 22/06  
Energy Development 5.180 5.200 5.250 5.150 -0.38% 14.09M 22/06  
Alliance Global 12.000 12.340 12.320 11.920 -2.76% 13.95M 22/06  

Top Gainers

Name Last Chg. Chg. %
Universal Robina 115.00 +2.20 +1.95%
Ayala Land 37.550 +0.500 +1.35%
SM Prime 33.250 +0.350 +1.06%
Semirara Mining 29.10 +0.30 +1.04%
Metropolitan Bank 73.20 +0.70 +0.97%

Top Losers

Name Last Chg. Chg. %
Robinsons Land 18.620 -0.640 -3.32%
Aboitiz Equity 55.350 -1.650 -2.89%
Bank of the Philippine Islands 88.00 -2.50 -2.76%
Alliance Global 12.000 -0.340 -2.76%
Globe Telecom 1,540.00 -40.00 -2.53%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,775.49 -13.24 -0.74%
Up
25.00%
Down
41.67%
Unchanged
33.33%
3 5
PHS Industiral 10,242.62 -58.81 -0.57%
Up
19.35%
Down
67.74%
Unchanged
12.90%
6 21
PHS Mining And O. 9,649.55 +119.88 +1.26%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
PHS Property 3,444.18 +22.20 +0.65%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
PHS Holding Firms. 6,988.38 -69.90 -0.99%
Up
25.00%
Down
62.50%
Unchanged
12.50%
4 10
PHS Services 1,370.78 -15.90 -1.15%
Up
30.77%
Down
65.38%
Unchanged
3.85%
8 17
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email