Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,258.71 -24.07 -0.38%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Megaworld 3.010 3.060 3.100 3.010 -1.63% 21.55M 07/05  
Ayala Land 32.250 32.200 32.450 32.000 +0.16% 12.49M 07/05  
Metro Pacific Inv 3.960 4.080 4.090 3.960 -2.94% 12.12M 07/05  
Bloomberry Resorts 6.130 6.250 6.420 6.130 -1.92% 3.96M 07/05  
Puregold Price Club. 34.050 35.000 35.450 34.050 -2.71% 3.76M 07/05  

Top Gainers

Name Last Chg. Chg. %
International Container 135.400 +6.900 +5.37%
Manila Electric 273.80 +3.60 +1.33%
Globe Telecom 1,831.00 +21.00 +1.16%
San Miguel 116.00 +1.20 +1.05%
Security Bank 115.00 +1.00 +0.88%

Top Losers

Name Last Chg. Chg. %
Metro Pacific Inv 3.960 -0.120 -2.94%
Puregold Price Club 34.050 -0.950 -2.71%
JG Summit 51.100 -1.350 -2.57%
Metropolitan Bank 43.55 -0.95 -2.13%
SM Prime 33.800 -0.700 -2.03%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,390.35 -7.44 -0.53%
Up
41.67%
Down
58.33%
5 7
PHS Industiral 8,628.65 +18.37 +0.21%
Up
33.33%
Down
56.67%
Unchanged
10.00%
10 17
PHS Mining And O. 9,588.36 +136.89 +1.45%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
PHS Property 3,044.26 -29.98 -0.98%
Up
40.00%
Down
26.67%
Unchanged
33.33%
6 4
PHS Holding Firms. 6,226.53 -42.47 -0.68%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
PHS Services 1,444.40 +18.98 +1.33%
Up
38.46%
Down
53.85%
Unchanged
7.69%
10 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email