Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,908.69 | +41.90 | +0.71% | 20 | 9 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.860 | 15.760 | 16.160 | 15.700 | +0.63% | 4.88M | 23:30:31 | ||
| Century Pacific Foo. | 30.050 | 30.200 | 30.500 | 29.550 | -0.50% | 2.85M | 23:29:26 | ||
| AC Energy Philippin. | 2.700 | 2.660 | 2.720 | 2.630 | +1.50% | 2.38M | 23:24:56 | ||
| BDO Unibank | 113.40 | 112.70 | 114.20 | 112.60 | +0.62% | 2.25M | 23:31:05 | ||
| Bank of the Philipp. | 91.45 | 91.00 | 92.30 | 90.75 | +0.49% | 1.72M | 23:31:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 724.000 | +18.000 | +2.55% | |
| DigiPlus Interactive | 13.700 | +0.340 | +2.54% | |
| Universal Robina | 61.90 | +1.35 | +2.23% | |
| Aboitiz Equity | 28.250 | +0.550 | +1.99% | |
| AC Energy Philippines Inc | 2.700 | +0.040 | +1.50% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Banking | 61.05 | -1.85 | -2.94% | |
| JG Summit | 27.350 | -0.600 | -2.15% | |
| Converge Information Communications Technology Sol | 12.52 | -0.18 | -1.42% | |
| San Miguel | 71.35 | -0.65 | -0.90% | |
| SM Investments | 614.50 | -5.50 | -0.89% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,809.87 | -3.55 | -0.20% | 5 | 1 | |
| PHS Industiral | 8,797.90 | +79.52 | +0.91% | 21 | 7 | |
| PHS Mining And O. | 18,138.34 | +155.98 | +0.87% | 5 | 5 | |
| PHS Property | 1,955.66 | +13.74 | +0.71% | 12 | 3 | |
| PHS Holding Firms. | 4,514.99 | -11.29 | -0.25% | 5 | 6 | |
| PHS Services | 2,798.57 | +52.46 | +1.91% | 8 | 8 |