Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,579.62 +159.22 +2.15%
Up
23.33%
Down
66.67%
Unchanged
10.00%
7 20

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Petron 8.210 8.280 8.300 8.130 +0.37% 0 18/12  
Ayala Land 42.500 40.200 42.500 41.550 +0.00% 0 18/12  
SM Prime 34.900 33.500 34.950 34.400 +0.00% 0 18/12  
Robinsons Retail 79.500 75.900 79.650 78.000 +0.00% 0 18/12  
Jollibee Foods 301.20 254.20 303.00 298.60 +0.40% 0 18/12  
Semirara Mining 23.40 26.10 23.55 23.30 +0.43% 0 18/12  
Manila Electric 389.00 359.00 389.00 386.20 +0.78% 0 18/12  
DMCI 12.080 12.000 12.180 11.980 +0.67% 0 18/12  
International Conta. 99.500 93.500 100.400 98.000 +0.51% 0 18/12  
GT Capital 943.00 711.00 943.00 910.00 +2.50% 0 18/12  

Top Gainers

Name Last Chg. Chg. %
GT Capital 943.00 +23.00 +2.50%
Manila Electric 389.00 +3.00 +0.78%
DMCI 12.080 +0.080 +0.67%
International Container 99.500 +0.500 +0.51%
Semirara Mining 23.40 +0.10 +0.43%

Top Losers

Name Last Chg. Chg. %
Aboitiz Equity 51.650 -3.250 -5.92%
Security Bank 152.80 -7.20 -4.50%
JG Summit 51.000 -2.200 -4.14%
BDO Unibank 125.50 -4.30 -3.31%
PLDT 1,129.00 -35.00 -3.01%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,736.64 -36.52 -2.06%
Up
16.67%
Down
58.33%
Unchanged
25.00%
2 7
PHS Industiral 10,972.06 -6.79 -0.06%
Up
40.00%
Down
43.33%
Unchanged
16.67%
12 13
PHS Mining And O. 8,020.37 +14.99 +0.19%
Up
35.71%
Down
21.43%
Unchanged
42.86%
5 3
PHS Property 3,658.16 -2.96 -0.08%
Up
13.33%
Down
66.67%
Unchanged
20.00%
2 10
PHS Holding Firms. 7,239.39 -150.43 -2.04%
Up
12.50%
Down
75.00%
Unchanged
12.50%
2 12
PHS Services 1,435.32 -11.37 -0.79%
Up
23.08%
Down
53.85%
Unchanged
23.08%
6 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email