Breaking News
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,726.72 +44.48 +0.58%
Up
66.67%
Down
26.67%
Unchanged
6.67%
20 8

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Alliance Global 13.140 13.500 13.400 12.960 -2.67% 32.38M 20/04  
Metro Pacific Inv 4.640 4.610 4.760 4.600 +0.65% 28.66M 20/04  
Energy Development 5.470 5.490 5.510 5.400 -0.36% 20.45M 20/04  
Megaworld 4.400 4.280 4.410 4.290 +2.80% 16.09M 20/04  
Ayala Land 41.100 40.100 41.400 40.200 +2.49% 12.30M 20/04  
BDO Unibank 134.00 133.60 137.20 131.90 +0.30% 5.03M 20/04  
DMCI 12.100 12.000 12.180 12.000 +0.83% 3.68M 20/04  
Metropolitan Bank 82.90 83.50 83.45 82.00 -0.72% 3.62M 20/04  
SM Prime 33.000 32.850 33.300 32.550 +0.46% 3.34M 20/04  
LT Group 19.160 18.300 19.420 18.000 +4.70% 2.69M 20/04  

Top Gainers

Name Last Chg. Chg. %
Aboitiz Power 39.70 +1.85 +4.89%
LT Group 19.160 +0.860 +4.70%
Megaworld 4.400 +0.120 +2.80%
Ayala Land 41.100 +1.000 +2.49%
Jollibee Foods 291.00 +6.00 +2.11%

Top Losers

Name Last Chg. Chg. %
Bank of the Philippine Islands 106.00 -3.00 -2.75%
Alliance Global 13.140 -0.360 -2.67%
Globe Telecom 1,535.00 -35.00 -2.23%
GT Capital 1,045.00 -10.00 -0.95%
Metropolitan Bank 82.90 -0.60 -0.72%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,994.89 -12.34 -0.61%
Up
50.00%
Down
33.33%
Unchanged
16.67%
6 4
PHS Industiral 11,084.34 +96.68 +0.88%
Up
64.52%
Down
25.81%
Unchanged
9.68%
20 8
PHS Mining And O. 10,682.37 -13.64 -0.13%
Up
21.43%
Down
35.71%
Unchanged
42.86%
3 5
PHS Property 3,591.36 +51.87 +1.47%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
PHS Holding Firms. 7,650.92 +51.63 +0.68%
Up
62.50%
Down
18.75%
Unchanged
18.75%
10 3
PHS Services 1,569.24 +0.85 +0.05%
Up
23.08%
Down
61.54%
Unchanged
15.38%
6 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email