x
0

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 7,837.82 +25.68 +0.33%
Up
56.67%
Down
36.67%
Unchanged
6.67%
17 11

Philippines Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Megaworld 4.480 4.480 4.500 4.350 +0.67% 39.12M 24/05  
Metro Pacific Inv 6.530 6.530 6.590 6.480 -0.61% 20.24M 24/05  
Alliance Global 15.220 15.220 15.220 14.900 -0.13% 11.95M 24/05  
Petron 10.520 10.520 10.580 10.260 +0.96% 9.24M 24/05  
DMCI 13.500 13.500 13.680 13.440 -0.15% 8.06M 24/05  
Ayala Land 38.950 38.950 38.950 37.600 +2.23% 7.54M 24/05  
SM Prime 32.800 32.800 33.000 32.500 0.00% 4.56M 24/05  
Energy Development 6.000 6.000 6.020 5.960 +0.17% 4.19M 24/05  
First Gen 19.74 19.74 19.74 19.40 +1.13% 2.64M 24/05  
Universal Robina 170.00 170.00 170.00 165.00 +2.97% 2.58M 24/05  

Top Gainers

Name Last Chg. Chg. %
Universal Robina 170.00 +4.90 +2.97%
Jollibee Foods 206.20 +5.20 +2.59%
Ayala Land 38.950 +0.850 +2.23%
JG Summit 84.400 +1.000 +1.20%
Metropolitan Bank 89.00 +1.00 +1.14%

Top Losers

Name Last Chg. Chg. %
GT Capital 1,185.00 -15.00 -1.25%
Semirara Mining 158.80 -2.00 -1.24%
SM Investments 780.50 -7.50 -0.95%
PLDT 1,615.00 -15.00 -0.92%
San Miguel 108.00 -0.90 -0.83%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,935.40 +4.08 +0.21%
Up
41.67%
Down
58.33%
5 7
PHS Industiral 11,221.47 +128.91 +1.16%
Up
38.71%
Down
41.94%
Unchanged
19.35%
12 13
PHS Mining And O. 12,621.99 -88.37 -0.70%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
PHS Property 3,578.85 +32.04 +0.90%
Up
40.00%
Down
33.33%
Unchanged
26.67%
6 5
PHS Holding Firms. 7,939.94 -15.23 -0.19%
Up
25.00%
Down
56.25%
Unchanged
18.75%
4 9
PHS Services 1,614.51 -5.77 -0.36%
Up
23.08%
Down
61.54%
Unchanged
15.38%
6 16
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.