Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bloomberry Resorts	10.100	10.100	9.800	+0.300	+3.06%	5.96M	02:58:00
Ayala	591.00	604.00	591.00	-4.00	-0.67%	122.98K	02:53:00
Aboitiz Equity	40.150	40.250	39.950	+0.150	+0.38%	420.2K	02:51:00
Alliance Global	9.900	9.900	9.600	+0.220	+2.27%	642.5K	02:58:00
Ayala Land	28.550	28.550	28.000	+0.100	+0.35%	5.31M	02:59:00
BDO Unibank	144.00	145.40	143.80	-1.60	-1.10%	1.22M	02:52:00
Bank of the Philippine Islands	125.00	125.00	123.00	+1.30	+1.05%	764.73K	02:57:00
DMCI	10.860	10.920	10.440	-0.080	-0.73%	2.97M	02:58:00
Globe Telecom	1,750.00	1,750.00	1,728.00	+20.00	+1.16%	11.34K	02:57:00
International Container	326.400	332.000	326.400	-3.200	-0.97%	680.51K	02:52:00
Jollibee Foods	239.00	239.00	226.80	+4.00	+1.70%	378.24K	02:55:00
JG Summit	35.000	35.000	32.000	+2.050	+6.22%	4.92M	02:59:00
Metropolitan Bank	69.50	69.50	68.70	+0.20	+0.29%	2.69M	02:57:00
Manila Electric	368.40	368.40	351.20	+13.40	+3.77%	186.71K	02:54:00
Semirara Mining	32.50	32.50	32.00	+0.25	+0.78%	714.4K	02:59:00
San Miguel	106.00	106.00	102.80	+3.60	+3.52%	51.02K	02:56:00
SM Investments	955.00	955.00	942.50	+7.50	+0.79%	78.39K	02:55:00
SM Prime	28.350	28.650	27.900	+0.100	+0.35%	3.85M	02:58:00
AC Energy Philippines Inc	3.780	3.780	3.620	+0.100	+2.72%	14.98M	02:59:00
LT Group	9.900	9.900	9.700	+0.190	+1.96%	820.5K	02:56:00
PLDT	1,366.00	1,366.00	1,337.00	+16.00	+1.19%	29.37K	02:56:00
Universal Robina	96.50	96.50	93.50	+3.10	+3.32%	2.34M	02:59:00
Nickel Asia	4.0300	4.0400	3.9500	0.0000	0.00%	1.92M	02:59:00
Puregold Price Club	23.550	23.950	23.400	-0.100	-0.42%	804.2K	02:59:00
Emperador	19.080	19.080	18.960	-0.020	-0.10%	352.4K	02:50:00
GT Capital	609.00	614.00	597.00	+9.00	+1.50%	77.24K	02:59:00
Century Pacific Food	36.950	36.950	36.000	+0.850	+2.35%	500.1K	02:58:00
Wilcon Depot	15.860	15.940	15.600	+0.080	+0.51%	404.5K	02:54:00
Converge Information Communications Technology Sol	9.04	9.04	8.70	+0.06	+0.67%	1.8M	02:59:00
Monde Nissin	10.90	10.90	10.30	+0.52	+5.01%	3.33M	02:59:00

Markets

US 30

38,238.70

+152.9

+0.40%

US 500

5,109.60

+61.2

+1.21%

Dow Jones

38,250.27

+164.47

+0.43%

S&P 500

5,109.10

+60.68

+1.20%

Nasdaq

15,964.84

+353.08

+2.26%

S&P 500 VIX

15.27

-0.10

-0.65%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	169.77	-0.24%	39.54M
GOOGL	171.82	+10.14%	32.39M
GOOG	173.53	+9.86%	25.78M
NVDA	873.96	+5.77%	22.03M
META	441.72	+0.08%	15.42M
MSFT	411.73	+3.18%	13.49M
BRKa	608,700	-0.47%	12.00K

Name	Last	Chg. %	Vol.
RMD	215.75	+17.62%	1.50M
GOOGL	171.88	+10.18%	32.25M
GOOG	173.53	+9.86%	25.78M
SMCI	837.89	+6.41%	2.90M
BALL	69.00	+5.42%	908.07K
TROW	113.89	+4.65%	853.85K
NVDA	873.06	+5.66%	21.81M

Name	Last	Chg. %	Vol.
INTC	31.57	-10.07%	52.20M
TEAM	180.62	-8.97%	2.27M
AON	281.06	-8.15%	1.38M
ODFL	185.51	-5.67%	1.24M
DXCM	129.18	-6.40%	3.18M
CINF	111.77	-5.63%	540.90K
HCA	301.25	-4.10%	763.45K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philippines Stocks

Bloomberry Resorts

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Nickel Asia

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

Wilcon Depot

Converge Information Communications Technology Sol

Monde Nissin