Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BPI Bank of the Philippine Islands | 118.10 | 118.00 | 119.90 | 117.60 | +0.08% | 3.32M | 118.10+0.08% | 27/03 | |
BDO BDO Unibank Inc | 154.50 | 151.00 | 155.20 | 151.00 | +2.32% | 2.33M | 154.50+2.32% | 27/03 | |
MBT Metropolitan Bank and Trust Co | 65.15 | 65.20 | 65.20 | 64.85 | -0.08% | 2.3M | 65.15-0.08% | 27/03 | |
CHIB China Banking Corp | 36.50 | 36.15 | 36.50 | 36.20 | +0.97% | 366.4K | 36.50+0.97% | 27/03 | |
PNB Philippine National Bank | 19.74 | 19.82 | 19.82 | 19.62 | -0.40% | 171.4K | 19.74-0.40% | 27/03 |
Name | Price | |
---|---|---|
BDO BDO Unibank | 154.50 | +3.50 | +2.32%
SECB Security Bank | 68.60 | +0.80 | +1.18%
CHIB China Banking | 36.50 | +0.35 | +0.97%
BPI Bank of the Philippine Islands | 118.10 | +0.10 | +0.08%
MBT Metropolitan Bank | 65.15 | -0.05 | -0.08%
Name | Price | |
---|---|---|
PNB Philippine National Bank | 19.74 | -0.08 | -0.40%
PSE Philippine Stock Exchange | 192.90 | -0.70 | -0.36%
MBT Metropolitan Bank | 65.15 | -0.05 | -0.08%
BPI Bank of the Philippine Islands | 118.10 | +0.10 | +0.08%
CHIB China Banking | 36.50 | +0.35 | +0.97%