PSEi Composite (PSI)

Philippines

Currency in PHP

5,960.05

-23.76(-0.40%)

Delayed Data·01:38:00

Day's Range

5,956.01

6,000.26

52 wk Range

5,584.35

6,673.61

PSEi Composite Companies

Explore the complete list of PSEi Composite companies with real-time updates. This page provides a comprehensive overview of all PSEi Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PSEi Composite holdings and analyze individual stocks with ease

						Upside
Ayala	494.20	504.00	493.20	-2.14%	58.32K	aa.aa	23/04
Aboitiz Equity	28.200	29.100	28.100	-2.59%	233.5K	aa.aa	23/04
Ayala Land	15.920	16.400	15.900	-2.57%	11.48M	aa.aa	23/04
BDO Unibank	118.00	118.70	117.70	+0.25%	1.49M	aa.aa	23/04
Bank of the Philippine Islands	94.80	96.40	94.50	-0.63%	2.45M	aa.aa	23/04
China Banking	63.40	64.50	63.30	-0.94%	360.94K	aa.aa	23/04
DMCI	10.020	10.040	10.000	+0.20%	175.7K	aa.aa	23/04
Globe Telecom	1,640.00	1,649.00	1,636.00	-0.61%	2.88K	aa.aa	23/04
International Container	718.000	719.500	710.000	+1.13%	302.45K	aa.aa	23/04
Jollibee Foods	161.90	163.40	161.20	-0.92%	157.56K	aa.aa	23/04
JG Summit	27.150	27.950	27.000	-1.09%	76.9K	aa.aa	23/04
DigiPlus Interactive	15.000	15.100	14.940	+0.40%	388.1K	aa.aa	23/04
Metropolitan Bank	67.20	68.00	67.00	+0.15%	330.68K	aa.aa	23/04
Manila Electric	641.00	643.00	637.50	+0.55%	25K	aa.aa	23/04
Semirara Mining	30.60	30.80	30.50	+0.33%	288K	aa.aa	23/04
San Miguel	71.40	72.00	71.30	-0.83%	20.93K	aa.aa	23/04
SM Investments	625.00	628.00	625.00	-0.32%	35.73K	aa.aa	23/04
SM Prime	20.200	20.400	20.050	+0.50%	6.11M	aa.aa	23/04
AC Energy Philippines Inc	2.830	2.900	2.820	-0.35%	4.43M	aa.aa	23/04
LT Group	15.060	15.100	14.960	+0.40%	510.4K	aa.aa	23/04
PLDT	1,281.00	1,284.00	1,279.00	-0.08%	6.34K	aa.aa	23/04
Universal Robina	61.05	61.95	60.80	-0.16%	564.51K	aa.aa	23/04
Puregold Price Club	42.250	42.800	42.200	-1.29%	63.5K	aa.aa	23/04
Emperador	15.280	15.360	15.240	-0.26%	24.4K	aa.aa	23/04
GT Capital	493.00	497.00	492.80	-0.80%	13.03K	aa.aa	23/04
Century Pacific Food	31.050	31.900	30.900	-1.43%	274.4K	aa.aa	23/04
AREIT,	39.35	39.85	39.25	-1.50%	299.4K	aa.aa	23/04
Converge Information Communications Technology Sol	12.62	12.76	12.56	-0.32%	697.2K	aa.aa	23/04
Monde Nissin	6.61	6.61	6.50	+0.15%	697.5K	aa.aa	23/04
RL Commercial REIT	6.82	6.88	6.82	-1.16%	630.7K	aa.aa	23/04

US 30

49,257.00

-52.3

-0.11%

US 500

7,118.00

+9.7

+0.14%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.682

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
TSLA	373.72	-3.56%	93.97M
NOW	84.78	-17.75%	84.10M
AMD	305.33	+0.62%	45.62M
INFY	12.94	-4.01%	33.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	61.55	+71.34%	105.46
Aaaaaaaaaa	61.55	+71.34%	105.46
Aaa	45.74	+60.20%	73.28
A Aaaa Aaaaaa	45.74	+60.20%	73.28
A Aaaaa Aaaaa	178.28	+59.44%	284.25
Aaaa Aaaaaaa A	178.28	+59.44%	284.25
Aaa Aa	238.98	+58.00%	377.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	61.55	+71.34%	105.46
Aaaaaaaaaa	61.55	+71.34%	105.46
Aaa	45.74	+60.20%	73.28
A Aaaa Aaaaaa	45.74	+60.20%	73.28
A Aaaaa Aaaaa	178.28	+59.44%	284.25
Aaaa Aaaaaaa A	178.28	+59.44%	284.25
Aaa Aa	238.98	+58.00%	377.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Companies

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks