PSEi Composite (PSI)

Philippines

Currency in PHP

5,989.56

-29.14(-0.48%)

Closed·02:58:59

Day's Range

5,969.14

6,051.25

52 wk Range

5,584.35

6,673.61

PSEi Composite Companies

Explore the complete list of PSEi Composite companies with real-time updates. This page provides a comprehensive overview of all PSEi Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PSEi Composite holdings and analyze individual stocks with ease

						Upside
Ayala	507.00	520.00	505.50	-0.69%	92.34K	aa.aa	02:58:59
Aboitiz Equity	29.450	30.000	29.200	-1.83%	672.4K	aa.aa	02:58:59
Ayala Land	16.480	16.760	16.440	-0.72%	11.32M	aa.aa	02:58:59
BDO Unibank	119.00	120.20	117.10	-1.24%	6.71M	aa.aa	02:58:59
Bank of the Philippine Islands	96.60	99.15	96.00	-1.23%	4.06M	aa.aa	02:58:59
China Banking	64.00	64.00	63.90	0.00%	343.49K	aa.aa	02:58:59
DMCI	9.950	10.060	9.900	-1.09%	1.24M	aa.aa	02:58:59
Globe Telecom	1,648.00	1,653.00	1,639.00	-0.30%	20.59K	aa.aa	02:58:59
International Container	706.000	716.000	700.500	+0.86%	868.1K	aa.aa	02:58:59
Jollibee Foods	160.00	163.20	158.40	-1.23%	2.37M	aa.aa	02:58:59
JG Summit	28.100	28.350	27.650	-1.40%	14.74M	aa.aa	02:58:59
DigiPlus Interactive	15.000	15.260	14.940	-1.32%	4.5M	aa.aa	02:58:59
Metropolitan Bank	68.25	69.30	67.95	-0.87%	1.69M	aa.aa	02:58:59
Manila Electric	633.50	642.50	632.50	-0.94%	83.6K	aa.aa	02:58:59
Semirara Mining	30.10	30.20	29.20	+1.18%	1.32M	aa.aa	02:58:59
San Miguel	70.20	71.45	70.20	-1.13%	72.98K	aa.aa	02:58:59
SM Investments	620.00	629.00	611.00	-1.27%	119.36K	aa.aa	02:58:59
SM Prime	20.000	20.300	19.900	0.00%	1.88M	aa.aa	02:58:59
AC Energy Philippines Inc	2.950	3.010	2.950	-1.99%	9.18M	aa.aa	02:58:59
LT Group	14.880	14.980	14.780	+0.68%	1.08M	aa.aa	02:58:59
PLDT	1,277.00	1,283.00	1,272.00	-0.55%	43.05K	aa.aa	02:58:59
Universal Robina	63.00	64.30	62.50	-2.02%	834.45K	aa.aa	02:58:59
Puregold Price Club	42.400	42.900	42.150	+0.59%	1.63M	aa.aa	02:58:59
Emperador	15.300	15.420	15.280	-0.65%	2.28M	aa.aa	02:58:59
GT Capital	501.50	505.00	495.00	+0.30%	78.8K	aa.aa	02:58:59
Century Pacific Food	31.700	32.250	31.150	-0.31%	760.8K	aa.aa	02:58:59
AREIT,	40.00	40.00	39.90	+0.25%	272.8K	aa.aa	02:58:59
Converge Information Communications Technology Sol	12.56	12.58	12.40	+0.48%	1.55M	aa.aa	02:58:59
Monde Nissin	6.85	6.91	6.81	-0.87%	2.14M	aa.aa	02:58:59
RL Commercial REIT	6.85	6.99	6.80	-0.72%	5.94M	aa.aa	02:58:59

US 30

49,292.00

+142.4

+0.29%

US 500

7,128.80

+64.8

+0.92%

Dow Jones

49,490.77

+341.39

+0.69%

S&P 500

7,137.12

+73.11

+1.03%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

18.91

-0.59

-3.03%

Dollar Index

98.43

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.43	+1.27%	91.69M
AMD	303.46	+6.67%	48.17M
TSLA	387.51	+0.28%	47.07M
MU	487.49	+8.48%	43.14M
MSFT	432.92	+2.07%	27.29M
AVGO	422.65	+5.09%	22.64M
SNDK	979.07	+8.37%	14.88M

Name	Last	Chg. %	Vol.
GEV	1,126.01	+13.59%	4.15M
TFX	138.81	+11.27%	3.37M
MAS	73.96	+10.78%	8.38M
MSTR	179.36	+9.39%	30.62M
BSX	64.87	+8.99%	40.04M
MU	487.49	+8.48%	43.14M
ISRG	483.62	+7.16%	4.31M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	7.46M
FMC	14.69	-7.44%	4.23M
EFX	178.68	-7.14%	3.04M
FICO	970.17	-6.42%	1.34M
BKNG	179.35	-6.03%	9.03M
IP	33.31	-6.01%	7.99M
UAL	91.70	-5.59%	14.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	387.51	+0.28%	47.07M
AMD	303.46	+6.67%	48.17M
NVDA	202.43	+1.27%	91.69M
MU	487.49	+8.48%	43.14M
BA	231.28	+5.53%	15.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	63.26	+73.58%	109.81
Aa Aaa Aaa Aaaaa A	63.26	+73.58%	109.81
A Aaaaa Aaaaaaaaaaa	255.94	+63.58%	418.67
A Aaaaaaaaaa Aaa	255.94	+63.58%	418.67
Aaaaaaaaaaaa Aaaa	47.82	+60.68%	76.84
Aa A Aaaaaa	47.82	+60.68%	76.84
Aaa A Aaaa A	189.80	+60.49%	304.61

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	63.26	+73.58%	109.81
Aa Aaa Aaa Aaaaa A	63.26	+73.58%	109.81
A Aaaaa Aaaaaaaaaaa	255.94	+63.58%	418.67
A Aaaaaaaaaa Aaa	255.94	+63.58%	418.67
Aaaaaaaaaaaa Aaaa	47.82	+60.68%	76.84
Aa A Aaaaaa	47.82	+60.68%	76.84
Aaa A Aaaa A	189.80	+60.49%	304.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.9%

S&P 500 Energy

+45.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.9%

S&P 500 Financials

+160.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1595.7%

S&P 500

+243.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.3%

Russell 1000

+178.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.9%

S&P 500 Health Care

+114.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Companies

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks