PSEi Composite (PSI)

Philippines

Currency in PHP

5,983.81

-5.75(-0.10%)

Closed·02:50:00

Day's Range

5,969.36

6,001.44

52 wk Range

5,584.35

6,673.61

PSEi Composite Companies

Explore the complete list of PSEi Composite companies with real-time updates. This page provides a comprehensive overview of all PSEi Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PSEi Composite holdings and analyze individual stocks with ease

						Upside
Ayala	505.00	509.50	504.00	-0.39%	133.69K	aa.aa	02:58:37
Aboitiz Equity	28.950	29.450	28.950	-1.70%	634.8K	aa.aa	02:58:35
Ayala Land	16.340	16.680	16.340	-0.85%	6.36M	aa.aa	02:58:30
BDO Unibank	117.70	120.30	117.50	-1.09%	8.52M	aa.aa	02:58:58
Bank of the Philippine Islands	95.40	97.40	95.15	-1.24%	3.38M	aa.aa	02:54:01
China Banking	64.00	64.50	64.00	0.00%	592.77K	aa.aa	02:58:09
DMCI	10.000	10.040	9.960	+0.50%	1.27M	aa.aa	02:56:40
Globe Telecom	1,650.00	1,650.00	1,636.00	+0.12%	18.94K	aa.aa	02:57:18
International Container	710.000	713.000	698.500	+0.57%	2.34M	aa.aa	02:58:12
Jollibee Foods	163.40	163.40	160.30	+2.13%	787.64K	aa.aa	02:58:36
JG Summit	27.450	28.100	27.300	-2.31%	1.08M	aa.aa	02:58:24
DigiPlus Interactive	14.940	15.200	14.740	-0.40%	3M	aa.aa	02:58:56
Metropolitan Bank	67.10	68.30	66.80	-1.68%	3.1M	aa.aa	02:56:34
Manila Electric	637.50	637.50	634.00	+0.63%	65.98K	aa.aa	02:57:01
Semirara Mining	30.50	30.90	29.90	+1.33%	2.41M	aa.aa	02:56:50
San Miguel	72.00	72.00	70.20	+2.56%	205.3K	aa.aa	02:57:17
SM Investments	627.00	627.00	620.00	+1.13%	84.87K	aa.aa	02:56:53
SM Prime	20.100	20.300	20.000	+0.50%	3.73M	aa.aa	02:58:26
AC Energy Philippines Inc	2.840	2.970	2.820	-3.73%	12.04M	aa.aa	02:56:44
LT Group	15.000	15.080	14.960	+0.81%	476.8K	aa.aa	02:57:53
PLDT	1,282.00	1,284.00	1,277.00	+0.39%	26.97K	aa.aa	02:57:37
Universal Robina	61.15	63.05	61.15	-2.94%	1.55M	aa.aa	02:58:58
Puregold Price Club	42.800	43.400	42.300	+0.94%	1.03M	aa.aa	02:52:45
Emperador	15.320	15.400	15.260	+0.13%	2.12M	aa.aa	02:58:18
GT Capital	497.00	501.50	496.20	-0.90%	59.13K	aa.aa	02:52:43
Century Pacific Food	31.500	31.750	31.150	-0.63%	2.5M	aa.aa	02:50:02
AREIT,	39.95	40.05	39.60	-0.13%	732.2K	aa.aa	02:57:51
Converge Information Communications Technology Sol	12.66	12.76	12.52	+0.80%	1.96M	aa.aa	02:57:21
Monde Nissin	6.60	6.68	6.59	-0.15%	1.02M	aa.aa	02:52:54
RL Commercial REIT	6.90	6.95	6.82	+0.73%	3.97M	aa.aa	02:58:59

US 30

49,231.50

-259.3

-0.52%

US 500

7,110.40

-27.5

-0.39%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.90

+73.89

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

19.43

+0.51

+2.70%

Dollar Index

98.48

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	387.51	+0.28%	62.36M
MU	487.48	+8.48%	46.00M
NOW	103.07	+2.93%	35.71M
AMD	303.46	+6.67%	49.05M
NVDA	202.50	+1.31%	107.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	63.26	+73.58%	109.81
A A Aaaaa Aaaa	63.26	+73.58%	109.81
Aaaa Aaaaaaaaaaaa Aa	255.94	+63.58%	418.67
Aa Aaaaaa	255.94	+63.58%	418.67
Aaaaaa	47.84	+60.68%	76.87
Aaaaaa A	189.80	+60.49%	304.61
Aaa Aa	190.10	+58.74%	301.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	63.26	+73.58%	109.81
A A Aaaaa Aaaa	63.26	+73.58%	109.81
Aaaa Aaaaaaaaaaaa Aa	255.94	+63.58%	418.67
Aa Aaaaaa	255.94	+63.58%	418.67
Aaaaaa	47.84	+60.68%	76.87
Aaaaaa A	189.80	+60.49%	304.61
Aaa Aa	190.10	+58.74%	301.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Companies

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks