PSEi Composite (PSI)

Philippines

Currency in PHP

6,465.53

-1.33(-0.02%)

Closed·02:58:59

Day's Range

6,403.03

6,471.88

52 wk Range

5,804.56

7,604.61

PSEi Composite Companies

Explore the complete list of PSEi Composite companies with real-time updates. This page provides a comprehensive overview of all PSEi Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PSEi Composite holdings and analyze individual stocks with ease

						Upside
Bloomberry Resorts	4.020	4.080	4.000	0.00%	12.73M	aa.aa	02:58:59
Ayala	560.00	584.00	560.00	-4.27%	700.99K	aa.aa	02:58:59
Aboitiz Equity	35.850	36.850	35.650	-3.11%	1.5M	aa.aa	02:58:59
Alliance Global	6.730	6.730	6.610	+0.30%	722.4K	aa.aa	02:58:59
Ayala Land	23.400	23.650	22.950	+2.18%	40.95M	aa.aa	02:58:59
BDO Unibank	160.40	162.10	156.70	-0.56%	4.74M	aa.aa	02:58:59
Bank of the Philippine Islands	135.90	138.00	133.10	+0.67%	1.87M	aa.aa	02:58:59
China Banking	83.00	85.85	83.00	+0.12%	131.47K	aa.aa	02:58:59
DMCI	10.580	10.600	10.320	+1.73%	1.2M	aa.aa	02:58:59
Globe Telecom	1,845.00	1,893.00	1,840.00	-2.54%	82.03K	aa.aa	02:58:59
International Container	410.000	410.000	402.400	+0.74%	2.07M	aa.aa	02:58:59
Jollibee Foods	245.00	246.00	241.40	0.00%	763.8K	aa.aa	02:58:59
JG Summit	18.000	18.200	17.620	+2.16%	1.21M	aa.aa	02:58:59
Metropolitan Bank	77.60	78.00	76.75	-0.51%	1.89M	aa.aa	02:58:59
Manila Electric	570.00	570.50	555.00	0.00%	161.05K	aa.aa	02:58:59
Semirara Mining	32.45	34.00	32.35	-0.15%	642.9K	aa.aa	02:58:59
San Miguel	82.90	82.90	78.65	+4.94%	74.47K	aa.aa	02:58:59
SM Investments	875.00	883.00	859.00	-1.46%	200.56K	aa.aa	02:58:59
SM Prime	24.750	24.750	23.650	+2.70%	10.34M	aa.aa	02:58:59
AC Energy Philippines Inc	2.600	2.620	2.580	0.00%	2.9M	aa.aa	02:58:59
LT Group	12.340	12.340	12.100	+1.98%	1.08M	aa.aa	02:58:59
PLDT	1,261.00	1,278.00	1,261.00	-0.24%	67.42K	aa.aa	02:58:59
Universal Robina	91.00	91.55	89.00	-1.03%	1.51M	aa.aa	02:58:59
Puregold Price Club	31.400	31.850	31.200	-1.41%	1.37M	aa.aa	02:58:59
Emperador	13.520	13.640	13.300	+1.96%	430.5K	aa.aa	02:58:59
GT Capital	548.00	548.00	529.00	+4.58%	277.13K	aa.aa	02:58:59
Century Pacific Food	40.600	40.600	39.500	+1.00%	479.8K	aa.aa	02:58:59
AREIT,	39.75	40.00	39.75	-0.25%	202.4K	aa.aa	02:58:59
Converge Information Communications Technology Sol	19.12	19.50	19.00	+0.63%	3.01M	aa.aa	02:58:59
Monde Nissin	7.05	7.14	7.02	-0.28%	4.36M	aa.aa	02:58:59

US 30

42,550.20

+227.4

+0.54%

US 500

5,945.30

+28.4

+0.48%

Dow Jones

42,540.45

+217.70

+0.51%

S&P 500

5,945.34

+28.41

+0.48%

Nasdaq

19,170.39

+58.07

+0.30%

S&P 500 VIX

17.29

-0.54

-3.03%

Dollar Index

101.022

+0.293

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.74	+0.67%	127.91M
TSLA	347.97	+1.50%	62.78M
UNH	287.20	+4.68%	47.41M
PLTR	128.23	+0.09%	37.18M
AAPL	211.16	-0.14%	28.74M
META	634.93	-1.39%	11.87M
MSFT	450.35	-0.61%	11.46M

Name	Last	Chg. %	Vol.
MRNA	24.98	+5.62%	8.51M
FI	166.61	+4.70%	6.78M
UNH	287.20	+4.68%	47.41M
HUM	237.61	+4.46%	1.30M
SMCI	45.83	+4.25%	74.97M
PCG	17.93	+3.37%	6.63M
LLY	755.21	+3.20%	2.80M

Name	Last	Chg. %	Vol.
AMAT	165.21	-5.46%	10.76M
HSY	157.79	-2.79%	1.20M
FSLR	180.84	-2.87%	3.18M
KLAC	787.46	-2.30%	590.32K
TTWO	227.27	-2.18%	2.22M
ACN	317.24	-1.85%	2.38M
AVGO	228.45	-1.80%	11.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UNH	287.20	+4.68%	47.41M
NVDA	135.74	+0.67%	127.91M
TSLA	347.97	+1.50%	62.78M
SMCI	45.87	+4.34%	74.83M
BABA	124.56	+0.53%	10.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	319.29	+41.28%	451.09
Aaaaaa Aaaa	319.29	+41.28%	451.09
Aaaaaaaaa Aaaaaa A	35.43	+38.14%	48.94
Aaaaaaaaaaaaaaaaa	35.43	+38.14%	48.94
Aa Aaaaaaa	75.77	+35.65%	102.78
Aaa A A Aaaaaaa	75.77	+35.65%	102.78
Aaa Aaa Aaaa	108.19	+27.96%	138.44

Name	Last	Upside	Fair Value
Aaaa Aa	319.29	+41.28%	451.09
Aaaaaa Aaaa	319.29	+41.28%	451.09
Aaaaaaaaa Aaaaaa A	35.43	+38.14%	48.94
Aaaaaaaaaaaaaaaaa	35.43	+38.14%	48.94
Aa Aaaaaaa	75.77	+35.65%	102.78
Aaa A A Aaaaaaa	75.77	+35.65%	102.78
Aaa Aaa Aaaa	108.19	+27.96%	138.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.1%

S&P 500

+314.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.4%

Dow Jones Industrial Average

+223.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.8%

S&P Midcap 400

+199.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1088.9%

S&P 500 Pure Value

+167.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.3%

S&P 500 Pure Value

+116.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.0%

Bovespa

+176.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+705.7%

FTSE Italia All Share

+112.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+141.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+34.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+77.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.5%

S&P/BMV IPC

+34.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Companies

Bloomberry Resorts

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

Trending Stocks