Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Habib Sk
Apr 12, 2024 11:30AM ET
hi
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
6,443.00
-80.19
-1.23%
- Volume: 103,203
- Open: 6,511.50
- Day's Range: 6,406.98 - 6,540.81
PSEi Composite
6,443.00
-80.19
-1.23%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
PSEi Composite Components
Real-time streaming quotes of the PSEi Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aboitiz Equity | 38.950 | 39.950 | 38.850 | -1.000 | -2.50% | 1.59M | 02:59:00 | ||
| AC Energy Philippines Inc | 3.340 | 3.430 | 3.210 | -0.050 | -1.47% | 10.51M | 02:58:00 | ||
| Alliance Global | 9.710 | 9.900 | 9.580 | +0.010 | +0.10% | 2.41M | 02:58:00 | ||
| Ayala | 590.00 | 597.00 | 588.00 | 0.00 | 0.00% | 282.95K | 02:58:00 | ||
| Ayala Land | 27.000 | 27.800 | 27.000 | -0.950 | -3.40% | 16.36M | 02:58:00 | ||
| Bank of the Philippine Islands | 124.00 | 124.00 | 119.10 | 0.00 | 0.00% | 1.94M | 02:58:00 | ||
| BDO Unibank | 145.50 | 149.80 | 145.00 | -2.60 | -1.76% | 2.30M | 02:56:00 | ||
| Bloomberry Resorts | 10.000 | 10.260 | 9.920 | 0.000 | 0.00% | 4.66M | 02:57:00 | ||
| Century Pacific Food | 36.000 | 36.300 | 36.000 | -1.000 | -2.70% | 1.59M | 02:58:00 | ||
| Converge Information Communications Technology Sol | 8.56 | 9.15 | 8.50 | -0.53 | -5.83% | 3.48M | 02:50:00 | ||
| DMCI | 10.080 | 10.360 | 10.040 | -0.640 | -5.97% | 7.20M | 02:59:00 | ||
| Emperador | 18.980 | 19.000 | 18.620 | +0.300 | +1.61% | 2.66M | 02:57:00 | ||
| Globe Telecom | 1,722.00 | 1,730.00 | 1,712.00 | 0.00 | 0.00% | 35.59K | 02:55:00 | ||
| GT Capital | 570.00 | 608.00 | 567.50 | -24.00 | -4.04% | 321.17K | 02:50:00 | ||
| International Container | 328.400 | 337.000 | 323.200 | -2.600 | -0.79% | 745.28K | 02:56:00 | ||
| JG Summit | 28.800 | 30.900 | 28.800 | -1.800 | -5.88% | 2.14M | 02:55:00 | ||
| Jollibee Foods | 220.20 | 230.80 | 216.20 | -4.80 | -2.13% | 824.10K | 02:57:00 | ||
| LT Group | 9.570 | 9.650 | 9.430 | -0.030 | -0.31% | 2.43M | 02:58:00 | ||
| Manila Electric | 350.00 | 350.20 | 348.00 | -0.20 | -0.06% | 93.68K | 02:59:00 | ||
| Metropolitan Bank | 67.10 | 68.00 | 66.90 | +0.10 | +0.15% | 5.01M | 02:58:00 | ||
| Monde Nissin | 10.00 | 10.36 | 9.97 | -0.34 | -3.29% | 11.35M | 02:59:00 | ||
| Nickel Asia | 3.8500 | 3.9100 | 3.8300 | +0.0200 | +0.52% | 842.00K | 02:55:00 | ||
| PLDT | 1,300.00 | 1,314.00 | 1,290.00 | 0.00 | 0.00% | 43.87K | 02:52:00 | ||
| Puregold Price Club | 24.000 | 24.200 | 23.900 | -0.150 | -0.62% | 1.11M | 02:56:00 | ||
| San Miguel | 103.00 | 106.00 | 102.50 | -3.50 | -3.29% | 45.76K | 02:50:00 | ||
| Semirara Mining | 30.00 | 31.00 | 29.85 | -1.00 | -3.23% | 1.55M | 02:59:00 | ||
| SM Investments | 948.50 | 958.50 | 921.00 | +8.50 | +0.90% | 316.66K | 02:50:00 | ||
| SM Prime | 27.300 | 28.900 | 27.300 | -0.750 | -2.67% | 16.46M | 02:53:00 | ||
| Universal Robina | 90.00 | 95.50 | 90.00 | -3.00 | -3.23% | 1.96M | 02:59:00 | ||
| Wilcon Depot | 16.000 | 16.200 | 15.520 | -0.220 | -1.36% | 2.82M | 02:59:00 |
My Sentiments
What is your sentiment on PSEi Composite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about PSEi Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Habib Sk
Apr 12, 2024 11:21AM ET
HABIBURMONDAL
1
0
Habib Sk
Apr 12, 2024 11:21AM ET
hi
0
0
Tinhtaywin Bama
Apr 06, 2024 10:42PM ET
hi
0
0
Josephine Poblo
Apr 03, 2024 5:45AM ET
3838383883When I lost my job, I never thought I would be able to pay my bills and take care of my family, but when I was introduced to trading platform that was the only legitimate platform I've seen so far, I only invested $700 and made $23,000 in just one month.83838483838838383838383838384848484848384838484848483838383848384838384838393838383838383838383488348388338484883838383838484848484488483838484838384838484848484884848384884848484
1
0
One Day is Gay
Mar 24, 2024 1:19PM ET
hi
1
0
SAINE KUAN
Mar 18, 2024 3:34PM ET
My experience with this company has been the best.. I really appreciate the knowledge and the level of professionalism and patience I received from. i just received my payment few minutes ago thanks... his WHATS 44 79.. 57460 653....... 51515151551155115151515515151511515151515151515151551151515151515151551151515151515151515151515151515151515151515151515151551
9
0
Aditya Saraf
Mar 11, 2024 1:58AM ET
ishusaraf
1
0
lok bong
Mar 02, 2024 12:54PM ET
Wednesday, April 12, 2023©2024 Yahoo. All Rights NETWORK_STATE071619909800020101021129710016trmckhppxxx@trmc0125UNIQUE_REFERENCE_127617810218TrueMoney Cambodia5204599953038405802KH59250886394699 (Not verified)6002NA621602128558863946999936001317091161938430210production03
1
0
Linnea Josephine
Mar 01, 2024 8:59AM ET
387383833883~~I never believed that investing in cryptocurrencies could be so profitable, I started with $ 2500 and I earn $ 8500 a week, all thanks to my recommendation ,For daily trading signals and guidelines for investing in cryptocurrencies28333939393939393933938383937327373737373737373737373737373737373737373737373737373737373737373737373737373737383838
0
0
Feb 15, 2024 2:06AM ET
Today is another amazing day I just got my payout not too long ago this was an act of this very man that helped me in all my trade I have nothing to give to him than to thank him for his wonderful mentorship I pray God continue blessing him and his wonderful family
21
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review