PSEi Composite (PSI)

Philippines

Currency in PHP

5,945.94

-58.64(-0.98%)

Delayed Data·00:39:00

Day's Range

5,944.89

6,009.55

52 wk Range

5,584.35

6,673.61

PSEi Composite Companies

Explore the complete list of PSEi Composite companies with real-time updates. This page provides a comprehensive overview of all PSEi Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the PSEi Composite holdings and analyze individual stocks with ease

						Upside
Ayala	493.00	496.00	490.00	+0.61%	43.99K	aa.aa	27/08
Aboitiz Equity	37.000	37.700	36.600	-2.63%	193K	aa.aa	27/08
Ayala Land	15.040	15.500	15.000	-2.97%	15.96M	aa.aa	27/08
BDO Unibank	117.90	120.00	117.50	-1.42%	1.64M	aa.aa	27/08
Bank of the Philippine Islands	100.90	103.50	100.50	-2.98%	401.44K	aa.aa	27/08
China Banking	53.30	54.25	53.05	-1.84%	328.71K	aa.aa	27/08
DMCI	7.750	7.840	7.740	-1.02%	1.35M	aa.aa	27/08
Globe Telecom	1,626.00	1,655.00	1,624.00	-1.39%	11.6K	aa.aa	27/08
International Container	885.500	893.000	875.000	+0.51%	878.94K	aa.aa	27/08
Jollibee Foods	152.40	158.00	152.00	-2.74%	460.96K	aa.aa	27/08
JG Summit	21.250	21.500	21.200	-1.16%	214.6K	aa.aa	27/08
DigiPlus Interactive	9.600	9.730	9.560	+0.10%	690.5K	aa.aa	27/08
Metropolitan Bank	65.05	66.30	65.05	-1.06%	1.86M	aa.aa	27/08
Manila Electric	456.00	470.00	454.00	-2.98%	166.83K	aa.aa	27/08
Semirara Mining	17.18	18.48	17.16	-7.03%	2.49M	aa.aa	27/08
San Miguel	63.80	64.90	63.70	-1.69%	6K	aa.aa	27/08
SM Investments	560.00	564.50	560.00	0.00%	85.13K	aa.aa	27/08
SM Prime	17.780	17.900	17.760	-0.11%	2.53M	aa.aa	27/08
AC Energy Philippines Inc	2.850	2.940	2.850	-3.06%	1.16M	aa.aa	27/08
LT Group	15.120	15.200	15.100	-0.13%	576.4K	aa.aa	27/08
PLDT	1,126.00	1,138.00	1,126.00	-0.79%	39.34K	aa.aa	27/08
Universal Robina	59.95	60.45	59.85	-0.08%	339.94K	aa.aa	27/08
Puregold Price Club	39.200	39.650	38.700	-0.76%	212.7K	aa.aa	27/08
Emperador	15.420	15.860	15.420	-2.90%	12.5K	aa.aa	27/08
GT Capital	481.80	489.00	475.00	-1.47%	73.78K	aa.aa	27/08
Century Pacific Food	32.100	32.750	31.800	-0.31%	215.9K	aa.aa	27/08
AREIT,	36.75	37.05	36.60	-0.94%	487.2K	aa.aa	27/08
Monde Nissin	6.80	6.94	6.78	-2.02%	452.4K	aa.aa	27/08
RL Commercial REIT	7.12	7.32	7.08	-3.13%	877K	aa.aa	27/08
Maynilad Water Services	18.28	18.30	17.98	+1.67%	672.9K	aa.aa	27/08

US 30

53,639.60

+71.0

+0.13%

US 500

7,727.40

-3.4

-0.04%

Dow Jones

53,569.44

+105.56

+0.20%

S&P 500

7,730.99

+55.29

+0.72%

Nasdaq

26,541.35

+411.15

+1.57%

S&P 500 VIX

14.51

-0.70

-4.60%

Dollar Index

99.133

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	227.98	+8.74%	298.91M
MU	935.39	-0.32%	28.84M
MSFT	505.06	+1.75%	28.69M
CRM	252.05	+22.58%	55.52M
SNDK	1,484.95	-0.96%	8.85M
TSLA	354.81	+2.60%	30.14M
AAPL	314.58	+0.36%	32.42M

Name	Last	Chg. %	Vol.
CRM	252.05	+22.58%	55.52M
CRWD	227.96	+20.50%	23.44M
SNPS	464.89	+13.39%	4.07M
PANW	382.85	+12.83%	7.31M
MSTR	137.40	+11.54%	44.38M
NOW	138.43	+10.04%	27.82M
FTNT	172.78	+9.67%	6.91M

Name	Last	Chg. %	Vol.
HRL	21.28	-10.25%	18.59M
TPR	123.24	-5.38%	3.96M
MRNA	142.77	-4.60%	24.99M
GNRC	197.29	-4.52%	2.35M
BBY	83.56	-4.44%	8.97M
EXPE	318.92	-4.35%	1.68M
LVS	44.24	-4.30%	7.64M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	227.98	+8.74%	298.91M
MRVL	241.45	-1.49%	41.01M
MU	935.39	-0.32%	28.84M
CRM	252.05	+22.58%	55.52M
IREN	40.530	+2.40%	50.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	52.58	+68.76%	88.73
Aaaaaaa Aaaaaaaaa	52.58	+68.76%	88.73
Aa A Aaaaaaaa Aa	187.38	+64.57%	308.37
Aaaaaaa A Aaaa	187.38	+64.57%	308.37
Aaaaaaaa	40.55	+63.02%	66.10
Aaaaa A	40.55	+63.02%	66.10
Aaaaa Aa Aa	289.15	+59.51%	461.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	52.58	+68.76%	88.73
Aaaaaaa Aaaaaaaaa	52.58	+68.76%	88.73
Aa A Aaaaaaaa Aa	187.38	+64.57%	308.37
Aaaaaaa A Aaaa	187.38	+64.57%	308.37
Aaaaaaaa	40.55	+63.02%	66.10
Aaaaa A	40.55	+63.02%	66.10
Aaaaa Aa Aa	289.15	+59.51%	461.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this Strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Companies

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Monde Nissin

RL Commercial REIT

Maynilad Water Services

Trending Stocks