| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.22 | 2.19 | 2.27 | 2.17 | +1.37% | 10.01M | 2.22+1.37% | 02:04:34 | |
PLUS DigiPlus Interactive Corp | 9.95 | 9.99 | 10.10 | 9.95 | -0.40% | 3.99M | 9.95-0.40% | 02:28:36 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.58 | 10.72 | 10.92 | 10.56 | -1.31% | 2.88M | 10.58-1.31% | 02:29:07 | |
PGOLD Puregold Price Club Inc | 41.30 | 40.00 | 41.50 | 40.20 | +3.25% | 1.82M | 41.30+3.25% | 02:32:41 | |
ICT International Container Terminal Services Inc | 995.00 | 982.00 | 1,014.00 | 987.50 | +1.32% | 1.01M | 995.00+1.32% | 02:30:38 |
| Name | Price |
|---|---|
BEL Belle | 1.22+0.050+4.27% |
PGOLD Puregold Price Club | 41.30+1.300+3.25% |
NOW Now | 0.53+0.010+1.92% |
SEVN Philippine Seven | 35.25+0.65+1.88% |
TEL PLDT | 1,243.00+18.00+1.47% |
| Name | Price |
|---|---|
ABS ABS CBN | 3.48-0.060-1.69% |
CNVRG Converge Information Communications Technology Sol | 10.58-0.14-1.31% |
STI STI Education Systems | 1.210.000.00% |
GLO Globe Telecom | 1,846.00-4.00-0.22% |
SSI SSI Group | 2.06-0.010-0.48% |