| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WLCON Wilcon Depot Inc | 5.68 | 5.65 | 5.69 | 5.60 | +0.53% | 11.64M | 5.68+0.53% | 02:58:59 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.72 | 10.36 | 10.94 | 10.00 | +3.47% | 7.03M | 10.72+3.47% | 02:58:59 | |
PLUS DigiPlus Interactive Corp | 9.99 | 9.99 | 10.32 | 9.85 | 0.00% | 5.2M | 9.990.00% | 02:58:59 | |
BLOOM Bloomberry Resorts Corp | 2.19 | 2.22 | 2.25 | 2.17 | -1.35% | 4.34M | 2.19-1.35% | 02:58:59 | |
ICT International Container Terminal Services Inc | 982.00 | 979.00 | 1,008.00 | 968.00 | +0.31% | 2.28M | 982.00+0.31% | 02:58:59 |
| Name | Price |
|---|---|
CNVRG Converge Information Communications Technology Sol | 10.72+0.36+3.47% |
GLO Globe Telecom | 1,850.00+25.00+1.37% |
STI STI Education Systems | 1.21+0.010+0.83% |
SEVN Philippine Seven | 34.60+0.20+0.58% |
WLCON Wilcon Depot | 5.68+0.030+0.53% |
| Name | Price |
|---|---|
GMA7 GMA Network | 4.50-0.100-2.17% |
TEL PLDT | 1,225.00-25.00-2.00% |
BEL Belle | 1.17-0.020-1.68% |
ABS ABS CBN | 3.54-0.060-1.67% |
MAC MacroAsia | 3.78-0.060-1.56% |