| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 10.16 | 10.52 | 10.58 | 10.12 | -3.42% | 12.28M | 10.16-3.42% | 02:58:59 | |
BLOOM Bloomberry Resorts Corp | 2.15 | 2.18 | 2.18 | 2.11 | -1.38% | 8.94M | 2.15-1.38% | 02:58:59 | |
PLUS DigiPlus Interactive Corp | 9.97 | 9.99 | 10.02 | 9.94 | -0.20% | 2.39M | 9.97-0.20% | 02:58:59 | |
WEB PhilWeb Corp | 13.20 | 13.20 | 13.48 | 13.10 | 0.00% | 1.75M | 13.200.00% | 02:58:59 | |
ICT International Container Terminal Services Inc | 980.00 | 980.00 | 983.00 | 954.00 | 0.00% | 1.72M | 980.000.00% | 02:58:59 |
| Name | Price |
|---|---|
SSI SSI Group | 2.14+0.080+3.88% |
STI STI Education Systems | 1.22+0.020+1.67% |
GLO Globe Telecom | 1,850.00+12.00+0.65% |
GMA7 GMA Network | 4.50+0.020+0.45% |
WLCON Wilcon Depot | 5.73+0.020+0.35% |
| Name | Price |
|---|---|
CNVRG Converge Information Communications Technology Sol | 10.16-0.36-3.42% |
ABS ABS CBN | 3.48-0.060-1.69% |
BLOOM Bloomberry Resorts | 2.15-0.030-1.38% |
PGOLD Puregold Price Club | 40.85-0.450-1.09% |
MAC MacroAsia | 3.78-0.040-1.05% |