Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 20.10 | 19.94 | 20.30 | 19.92 | +0.80% | 4.63M | 20.10+0.80% | 02:58:59 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 16.10 | 16.26 | 16.38 | 15.70 | -0.98% | 2.71M | 16.10-0.98% | 02:58:59 | |
MAC MacroAsia Corp | 7.44 | 7.21 | 7.48 | 7.20 | +3.19% | 2.13M | 7.44+3.19% | 02:58:59 | |
BLOOM Bloomberry Resorts Corp | 7.70 | 7.70 | 7.78 | 7.62 | 0.00% | 1.89M | 7.700.00% | 02:58:59 | |
ICT International Container Terminal Services Inc | 396.00 | 415.00 | 410.40 | 396.00 | -4.58% | 1.89M | 396.00-4.58% | 02:58:59 |
Name | Price |
---|---|
WLCON Wilcon Depot | 16.10+0.600+3.87% |
MAC MacroAsia | 7.44+0.230+3.19% |
SSI SSI Group | 3.30+0.100+3.13% |
ABS ABS CBN | 4.89+0.110+2.30% |
PGOLD Puregold Price Club | 32.60+0.700+2.19% |
Name | Price |
---|---|
ICT International Container | 396.00-19.000-4.58% |
TEL PLDT | 1,430.00-32.00-2.19% |
NOW Now | 0.68-0.010-1.45% |
CNVRG Converge Information Communications Technology Sol | 16.10-0.16-0.98% |
GLO Globe Telecom | 2,146.00-20.00-0.92% |