Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 4.320 | 4.630 | 4.320 | -0.010 | -0.23% | 2.03M | 02:57:00 | ||
AllDay Marts | 0.13 | 0.14 | 0.13 | 0.00 | 3.08% | 3.55M | 02:56:00 | ||
Allhome | 0.98 | 1.04 | 0.97 | -0.01 | -1.01% | 1.83M | 02:52:00 | ||
Belle | 1.990 | 2.040 | 1.970 | +0.010 | +0.51% | 968.00K | 02:54:00 | ||
Bloomberry Resorts | 10.600 | 10.640 | 10.100 | +0.500 | +4.95% | 5.44M | 02:58:00 | ||
Cebu Air | 28.250 | 28.500 | 27.900 | +0.250 | +0.89% | 203.50K | 02:57:00 | ||
Chelsea Logistics | 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 88.00K | 02:34:00 | ||
Converge Information Communications Technology Sol | 9.43 | 9.43 | 9.04 | +0.39 | +4.31% | 4.01M | 02:59:00 | ||
Globe Telecom | 1,768.00 | 1,768.00 | 1,724.00 | +18.00 | +1.03% | 21.51K | 02:57:00 | ||
GMA Network | 7.550 | 7.750 | 7.550 | -0.150 | -1.95% | 564.80K | 02:55:00 | ||
International Container | 336.200 | 336.600 | 324.000 | +9.800 | +3.00% | 1.33M | 02:58:00 | ||
MacroAsia | 4.560 | 4.600 | 4.540 | -0.090 | -1.94% | 697.00K | 02:59:00 | ||
Now | 1.000 | 1.000 | 0.980 | +0.030 | +3.09% | 3.11M | 02:55:00 | ||
Philippine Seven | 85.50 | 85.90 | 85.00 | +0.60 | +0.71% | 7.60K | 02:30:00 | ||
PhilWeb | 1.5900 | 1.5900 | 1.5700 | +0.0200 | +1.27% | 78.00K | 02:22:00 | ||
PLDT | 1,380.00 | 1,385.00 | 1,360.00 | +14.00 | +1.02% | 91.34K | 02:55:00 | ||
Premiere Entertainment | 0.168 | 0.179 | 0.168 | -0.009 | -5.08% | 1.28M | 02:50:00 | ||
Premium Leisure | 0.750 | 0.750 | 0.710 | +0.050 | +7.14% | 188.00K | 01:11:00 | ||
Puregold Price Club | 23.750 | 23.950 | 23.550 | +0.200 | +0.85% | 1.19M | 02:59:00 | ||
Robinsons Retail | 36.200 | 37.000 | 35.800 | +0.200 | +0.56% | 722.10K | 02:52:00 | ||
SSI Group | 4.310 | 4.340 | 4.300 | 0.000 | 0.00% | 1.42M | 02:57:00 | ||
Wilcon Depot | 16.000 | 16.200 | 15.680 | +0.140 | +0.88% | 1.32M | 02:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review