Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 32,465.00 | -431.03 | -1.31% | 67 | 150 | |
| Hang Seng | 18,902.00 | -50.31 | -0.27% | 41 | 34 | |
| S&P/ASX 200 | 7,325.00 | +1.30 | +0.02% | 74 | 94 | |
| Nifty 50 | 19,900.70 | +67.55 | +0.34% | 31 | 20 | |
| IDX Composite | 6,863.33 | +33.13 | +0.49% | 274 | 268 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 163.6 | 162.5 | 164.9 | 163.1 | +0.68% | 98.17M | 02:00:00 | ||
| Mitsubishi UFJ Fina. | 1,071.0 | 1,085.0 | 1,089.5 | 1,068.5 | -1.29% | 63.23M | 02:00:00 | ||
| Nissan Motor | 609.8 | 601.5 | 617.0 | 601.7 | +1.38% | 38.52M | 02:00:00 | ||
| Toyota Motor | 2,287.0 | 2,291.0 | 2,311.0 | 2,275.0 | -0.17% | 21.07M | 02:00:00 | ||
| Rakuten Inc | 534.1 | 539.7 | 542.0 | 532.2 | -1.04% | 20.79M | 02:00:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Taisei Corp. | 5,233.0 | +117.0 | +2.29% | |
| Subaru Corp | 2,609.5 | +51.5 | +2.01% | |
| JFE Holdings, Inc. | 2,089.0 | +36.0 | +1.75% | |
| Toyobo | 1,058.5 | +15.0 | +1.44% | |
| Nissan Motor | 609.8 | +8.3 | +1.38% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Advantest Corp. | 20,990.0 | -915.0 | -4.18% | |
| Terumo Corp. | 4,321.0 | -134.0 | -3.01% | |
| Yaskawa Electric Corp. | 6,190.0 | -185.0 | -2.90% | |
| Taiyo Yuden | 4,285.0 | -119.0 | -2.70% | |
| Minebea Mitsumi | 2,563.5 | -68.5 | -2.60% |