x
Breaking News
0

Asian Financial Markets

Asian/Pacific Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 20,084.00 -60.59 -0.30%
Up
27.56%
Down
67.56%
Unchanged
4.89%
62 152
Hang Seng 26,690.00 -50.21 -0.19%
Up
38.78%
Down
57.14%
Unchanged
4.08%
19 28
S&P/ASX 200 5,742.20 -19.25 -0.33%
Up
54.50%
Down
40.50%
Unchanged
5.00%
109 81
Nifty 50 9,915.35 +42.05 +0.43%
Up
54.90%
Down
45.10%
28 23
IDX Composite 5,793.57 -31.64 -0.54%
Up
20.77%
Down
30.88%
Unchanged
48.35%
113 168

Asian/Pacific Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 198.2 199.3 198.8 198.0 -0.55% 54.15M 04:20:00  
Toshiba Corp. 270.2 262.6 272.4 264.7 +2.89% 49.60M 02:29:55  
Mitsubishi UFJ Fina. 714.5 718.7 715.7 711.0 -0.58% 28.89M 04:19:00  
Hitachi 736.4 736.6 740.2 734.6 -0.03% 10.98M 02:29:56  
Yaskawa Electric Co. 2,779.0 2,550.0 2,938.0 2,771.0 +8.98% 10.25M 04:19:00  
Mitsubishi Electric. 1,710.8 1,644.2 1,727.3 1,700.8 +4.05% 9.21M 02:29:56  
Ube Industries 314.0 313.0 318.0 310.0 +0.32% 8.96M 04:19:00  
Yahoo Japan 499.5 501.5 501.5 497.0 -0.40% 8.03M 02:29:32  
Fujitsu 862.2 867.3 872.0 859.4 -0.59% 6.99M 02:29:49  
JX Holdings, Inc. 489.2 497.4 495.6 488.6 -1.65% 6.29M 02:29:56  

Top Gainers

Name Last Chg. Chg. %
Yaskawa Electric Corp. 2,779.0 +229.0 +8.98%
Mitsubishi Electric Corp. 1,710.8 +66.6 +4.05%
Tokuyama Corp. 570.0 +17.0 +3.07%
Toshiba Corp. 270.2 +7.6 +2.89%
Advantest Corp. 2,095.0 +51.0 +2.50%

Top Losers

Name Last Chg. Chg. %
TDK Corp. 7,730.0 -260.0 -3.25%
Showa Denko K.K. 3,075.0 -90.0 -2.84%
Sony Financial Holdings Inc. 1,920.0 -42.0 -2.14%
Toho Zinc 459.0 -10.0 -2.13%
Ebara Corp. 3,255.0 -60.0 -1.81%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email