x
0

Asian Financial Markets

Asian/Pacific Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 19,813.13 +70.15 +0.36%
Up
51.56%
Down
44.00%
Unchanged
4.44%
116 99
Hang Seng 25,630.78 +202.28 +0.80%
Up
84.00%
Down
14.00%
Unchanged
2.00%
42 7
S&P/ASX 200 5,789.63 +20.65 +0.36%
Up
45.73%
Down
44.72%
Unchanged
9.55%
91 89
Nifty 50 9,509.75 +149.20 +1.59%
Up
82.35%
Down
17.65%
42 9
IDX Composite 5,703.43 -27.18 -0.47%
Up
25.70%
Down
35.65%
Unchanged
38.65%
137 190

Asian/Pacific Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Toshiba Corp. 259.8 259.8 261.1 252.8 +3.26% 111.74M 05:58:21  
Mizuho Financial 196.8 196.8 198.2 196.5 -0.86% 94.09M 06:00:00  
Mitsubishi UFJ Fina. 701.5 701.5 704.8 697.6 +0.07% 55.49M 06:00:00  
Nippon Yusen K.K 208.5 208.5 208.5 205.5 +0.48% 19.11M 04:33:09  
Shinsei Bank 185.5 185.5 187.5 185.5 -1.59% 17.06M 04:44:39  
Nomura 670.1 670.1 678.8 670.1 -1.02% 16.54M 06:00:00  
ANA Holdings 352.4 352.4 352.8 350.4 +0.83% 16.22M 05:59:53  
Softbank Corp. 8,825.5 8,825.5 8,892.0 8,541.0 +3.57% 14.75M 05:59:57  
Resona Holdings, In. 574.6 574.6 576.6 566.1 +0.90% 12.49M 06:00:00  
Kawasaki Heavy Indu. 326.5 326.5 327.5 323.5 -1.21% 12.46M 05:59:22  

Top Gainers

Name Last Chg. Chg. %
Softbank Corp. 8,825.5 +304.5 +3.57%
Furukawa Electric 4,890.0 +165.0 +3.49%
Konami Corp. 5,360.0 +180.0 +3.47%
Toshiba Corp. 259.8 +8.2 +3.26%
Komatsu 2,726.5 +78.0 +2.95%

Top Losers

Name Last Chg. Chg. %
Furukawa 193.0 -7.0 -3.50%
Tosoh Corp. 940.0 -32.0 -3.29%
Tokai Carbon 552.0 -16.0 -2.82%
Showa Denko K.K. 2,108.0 -46.0 -2.14%
Alps Electric 3,170.0 -65.0 -2.01%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.