x
Breaking News
0

Asian Financial Markets

Asian/Pacific Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 20,347.48 +37.02 +0.18%
Up
60.44%
Down
37.33%
Unchanged
2.22%
136 84
Hang Seng 28,110.33 -17.47 -0.06%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
S&P/ASX 200 5,655.42 -53.67 -0.94%
Up
17.59%
Down
78.39%
Unchanged
4.02%
35 156
Nifty 50 10,121.90 -19.25 -0.19%
Up
35.29%
Down
64.71%
18 33
IDX Composite 5,906.57 +5.25 +0.09%
Up
26.61%
Down
30.09%
Unchanged
43.30%
145 164

Asian/Pacific Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 198.2 198.2 199.7 198.0 +1.17% 153.97M 06:00:00  
Mitsubishi UFJ Fina. 719.4 719.4 726.4 717.8 +1.71% 102.69M 06:00:00  
Toshiba Corp. 309.5 309.5 318.5 298.5 -2.21% 52.02M 05:58:36  
Nomura 631.0 631.0 645.0 630.0 -1.02% 33.73M 06:00:00  
Shinsei Bank 171.5 171.5 175.5 171.5 -1.15% 27.42M 05:59:49  
Nissan Motor 1,159.2 1,159.2 1,167.2 1,159.2 +0.43% 23.83M 05:59:38  
Nippon Yusen K.K 236.5 236.5 238.5 235.5 +0.85% 23.53M 04:41:25  
ANA Holdings 417.6 417.6 423.5 417.6 -1.21% 22.70M 05:59:56  
Mitsubishi Heavy In. 446.0 446.0 448.8 444.1 +1.16% 18.44M 06:00:00  
Hitachi 793.1 793.1 802.6 792.5 -0.11% 17.26M 06:00:00  

Top Gainers

Name Last Chg. Chg. %
Credit Saison 2,159.0 +107.0 +5.21%
Mitsubishi Estate 1,974.5 +89.5 +4.75%
J.Front Retailing 1,547.0 +61.0 +4.10%
JGC Corp. 1,816.0 +67.0 +3.83%
Inpex Corp. 1,179.0 +41.5 +3.65%

Top Losers

Name Last Chg. Chg. %
Nippon Light Metal Holdings Co. 322.0 -12.0 -3.59%
Alps Electric 2,922.0 -103.0 -3.40%
Concordia Financial Group 540.9 -17.1 -3.06%
Nippon Steel&Sumitomo Metal Corp. 2,608.2 -78.9 -2.94%
Mitsui Mining and Smelting Co. 573.5 -16.0 -2.71%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email