x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Financial Markets

Asian/Pacific Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 19,119.00 -164.54 -0.85%
Up
11.16%
Down
88.39%
Unchanged
0.45%
25 198
Hang Seng 23,891.00 -74.70 -0.31%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
S&P/ASX 200 5,724.18 -14.80 -0.26%
Up
46.50%
Down
45.50%
Unchanged
8.00%
93 91
Nifty 50 8,919.45 -20.05 -0.22%
Up
29.41%
Down
70.59%
15 36
IDX Composite 5,378.773 -7.133 -0.13%
Up
23.65%
Down
24.81%
Unchanged
51.54%
123 129

Asian/Pacific Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 208.4 208.4 210.0 208.0 -1.28% 149.57M 06:00:00  
Toshiba Corp. 216.0 216.0 221.2 214.5 -3.66% 118.48M 05:58:27  
Mitsubishi UFJ 738.9 738.9 751.0 735.8 -2.57% 88.30M 06:00:00  
Nippon Yusen K.K 243.5 243.5 247.5 240.5 -1.62% 28.62M 05:44:13  
Mitsubishi Motors C. 737.5 737.5 742.5 720.5 +2.93% 26.05M 05:57:59  
Shinsei Bank 207.5 207.5 213.5 207.5 -3.26% 25.57M 05:23:49  
Hitachi 617.2 617.2 622.3 613.2 -2.50% 24.16M 05:59:58  
Mitsui O.S.K. Lines. 366.0 366.0 371.0 360.5 -1.48% 17.84M 05:59:55  
Nomura Holdings 720.6 720.6 728.4 716.6 -2.16% 17.03M 06:00:00  
Ube Industries 281.0 281.0 285.0 279.0 -1.06% 15.91M 06:00:00  

Top Gainers

Name Last Chg. Chg. %
Mitsubishi Motors Corp. 737.5 +21.0 +2.93%
Pacific Metals 409.0 +9.0 +2.25%
TOTO 4,270.0 +90.0 +2.15%
DeNA Co 2,534.0 +50.0 +2.01%
Sumitomo Osaka Cement 459.0 +8.0 +1.77%

Top Losers

Name Last Chg. Chg. %
NKSJ Holdings, Inc. 4,176.0 -174.0 -4.00%
SUMCO Corp. 1,652.0 -65.0 -3.79%
Toshiba Corp. 216.0 -8.2 -3.66%
Isuzu Motors 1,490.0 -54.0 -3.50%
Kobe Steel 1,070.5 -37.0 -3.34%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.