x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asian Financial Markets

Asian/Pacific Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 19,299.50 +102.76 +0.54%
Up
54.91%
Down
41.07%
Unchanged
4.02%
123 92
Hang Seng 24,615.13 -83.35 -0.34%
Up
24.00%
Down
66.00%
Unchanged
10.00%
12 33
S&P/ASX 200 5,956.40 +32.34 +0.55%
Up
64.00%
Down
30.00%
Unchanged
6.00%
128 60
Nifty 50 9,304.05 -38.10 -0.41%
Up
50.98%
Down
49.02%
26 25
IDX Composite 5,685.30 -21.73 -0.38%
Up
23.15%
Down
37.95%
Unchanged
38.90%
122 200

Asian/Pacific Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Toshiba Corp. 233.9 233.9 235.9 226.5 +3.82% 137.64M 05:58:56  
Mizuho Financial 205.2 203.6 205.3 202.4 +0.79% 74.67M 05:56:00  
Mitsubishi UFJ 710.6 709.2 711.7 702.4 +0.20% 48.40M 05:56:00  
Fujitsu 752.5 752.5 760.0 736.1 +8.54% 41.06M 05:59:58  
Resona Holdings, In. 592.4 592.4 603.3 588.2 -4.47% 24.66M 05:59:56  
Sojitz Corp. 288.5 288.5 296.5 284.0 +2.12% 23.96M 05:45:58  
ANA Holdings 328.8 328.8 328.8 322.1 -1.91% 22.39M 05:59:58  
Nomura Holdings 669.9 669.0 676.8 664.1 +0.13% 21.21M 05:56:00  
Yahoo Japan Corp. 466.5 466.5 475.5 465.5 -2.10% 20.24M 05:35:11  
Shinsei Bank 205.5 205.5 206.5 204.5 -1.44% 16.38M 04:51:06  

Top Gainers

Name Last Chg. Chg. %
Tokyo Electron 14,645.0 +1680.0 +12.96%
Nippon Electric Glass 772.0 +81.0 +11.72%
Kobe Steel 1,086.5 +96.0 +9.69%
Fujitsu 752.5 +59.2 +8.54%
Yamato Holdings 2,564.0 +155.5 +6.46%

Top Losers

Name Last Chg. Chg. %
Ricoh 861.0 -67.0 -7.22%
Okuma Corp. 1,099.0 -68.0 -5.83%
Resona Holdings, Inc. 592.4 -27.7 -4.47%
Chubu Electric Power Co., Inc. 1,433.0 -64.5 -4.31%
TOTO 4,080.0 -175.0 -4.11%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.