Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.64 | 3.52 | 3.85 | 3.59 | +3.41% | 1.04B | 3.64+3.41% | 03:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.16 | 5.35 | 5.33 | 5.13 | -3.55% | 378.27M | 5.16-3.55% | 03:44:59 | |
300251 Beijing Enlight Media | 20.46 | 22.54 | 21.45 | 20.45 | -9.23% | 221.56M | 20.46-9.23% | 03:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.11 | 3.09 | 3.17 | 3.07 | +0.65% | 171.46M | 3.11+0.65% | 03:44:59 | |
300059 East Money Information Co Ltd | 20.55 | 20.63 | 20.74 | 20.49 | -0.39% | 168.12M | 20.55-0.39% | 03:44:59 |
Name | Price |
---|---|
002131 Leo Group A | 3.64+0.12+3.41% |
002127 NanJi ECommerce | 4.63+0.14+3.12% |
002558 Giant Network | 13.74+0.34+2.54% |
002555 37 Interactive Entertainment Network Tech | 15.94+0.33+2.11% |
002439 Beijing Venustech | 15.39+0.25+1.65% |
Name | Price |
---|---|
300251 Beijing Enlight Media | 20.46-2.08-9.23% |
300383 Beijing Sinnet Tech | 13.33-0.87-6.13% |
002261 Talkweb Info Sys A | 28.74-1.46-4.83% |
002195 Shanghai 2345 Network Holding | 5.16-0.19-3.55% |
002517 Kingnet Network | 16.21-0.360-2.17% |