Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.65 | 17.79 | 17.26 | +0.38 | +2.20% | 42.75M | 02:57:00 | ||
Alpha Animation A | 7.48 | 7.61 | 7.10 | +0.33 | +4.62% | 73.79M | 03:00:00 | ||
Beijing Enlight Media | 10.33 | 10.47 | 9.94 | +0.27 | +2.68% | 30.84M | 02:57:00 | ||
Beijing Jetsen Tech Co | 5.78 | 5.88 | 5.49 | +0.27 | +4.90% | 207.21M | 02:57:00 | ||
Beijing Kunlun Tech | 40.63 | 42.15 | 36.80 | +4.19 | +11.50% | 109.77M | 02:57:00 | ||
Beijing Philisense Tech | 3.16 | 3.20 | 3.04 | +0.11 | +3.61% | 35.76M | 02:56:57 | ||
Beijing Sinnet Tech | 9.48 | 9.57 | 9.05 | +0.43 | +4.75% | 35.03M | 02:56:57 | ||
Beijing Venustech | 20.83 | 21.26 | 19.85 | +1.08 | +5.47% | 22.23M | 02:56:57 | ||
Bestway Marine Energy | 3.730 | 3.750 | 3.590 | +0.150 | +4.19% | 31.42M | 02:56:57 | ||
BlueFocus Communication Group | 7.21 | 7.34 | 6.93 | +0.23 | +3.30% | 97.01M | 02:57:00 | ||
Chinese Town A | 2.74 | 2.78 | 2.72 | -0.01 | -0.36% | 29.26M | 02:57:00 | ||
Chow Tai Seng Jewellery | 18.44 | 18.69 | 18.26 | +0.04 | +0.22% | 5.63M | 02:57:00 | ||
Dong-E E-Jiao A | 60.82 | 61.66 | 59.00 | +0.30 | +0.50% | 4.89M | 02:56:57 | ||
East Money Information | 12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | 02:57:00 | ||
Focus Media Information Technology | 6.50 | 6.57 | 6.42 | +0.05 | +0.78% | 63.14M | 03:00:00 | ||
Funshine Culture | 37.38 | 37.85 | 36.48 | +0.66 | +1.80% | 2.26M | 02:56:42 | ||
Gd Advertising A | 5.88 | 5.99 | 5.72 | +0.02 | +0.34% | 105.63M | 03:00:00 | ||
Genimous Tech | 7.19 | 7.31 | 6.90 | +0.25 | +3.60% | 56.41M | 02:57:00 | ||
Giant Network | 12.24 | 12.40 | 11.79 | +0.43 | +3.64% | 47.04M | 02:57:00 | ||
Guangdong South New Media | 40.30 | 40.92 | 39.12 | +0.83 | +2.10% | 3.45M | 02:56:48 | ||
Hangzhou Shunwang Tech | 12.02 | 12.17 | 11.53 | +0.45 | +3.89% | 16.52M | 02:57:00 | ||
Iat Automobile Tech | 13.20 | 13.27 | 12.20 | +0.99 | +8.11% | 28.19M | 02:56:57 | ||
Iflytek A | 49.62 | 50.38 | 45.89 | +3.77 | +8.22% | 92.87M | 03:00:00 | ||
Jsti Group | 5.85 | 5.98 | 4.88 | +0.73 | +14.26% | 91.40M | 02:57:00 | ||
Kaiser China Holding Co Ltd | 3.61 | 3.66 | 3.46 | +0.14 | +4.04% | 31.87M | 02:57:00 | ||
Kingnet Network | 11.180 | 11.330 | 10.800 | +0.370 | +3.42% | 54.65M | 02:57:00 | ||
Leo Group A | 2.24 | 2.26 | 2.18 | +0.05 | +2.28% | 113.52M | 03:00:00 | ||
Mango Excellent Media | 24.48 | 24.80 | 24.08 | +0.33 | +1.37% | 18.30M | 02:57:00 | ||
NanJi ECommerce | 3.02 | 3.06 | 2.94 | +0.06 | +2.03% | 28.07M | 03:00:00 | ||
Offcn Education Tech | 3.00 | 3.03 | 2.93 | +0.03 | +1.01% | 168.10M | 02:57:00 | ||
Onechance | 18.66 | 19.14 | 18.17 | +0.36 | +1.97% | 3.39M | 02:56:54 | ||
Orient Landscape A | 1.60 | 1.64 | 1.57 | 0.00 | 0.00% | 48.87M | 03:00:00 | ||
Ourpalm | 5.59 | 5.68 | 5.37 | +0.19 | +3.52% | 189.72M | 02:57:00 | ||
Perfect World | 10.65 | 10.80 | 10.33 | +0.31 | +3.00% | 59.23M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.96 | 3.01 | 2.85 | +0.09 | +3.14% | 152.64M | 02:57:00 | ||
Shanghai Ganglian E Commerce | 22.40 | 22.65 | 21.53 | +0.88 | +4.09% | 9.17M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 23.20 | 23.53 | 22.45 | +0.57 | +2.52% | 11.44M | 02:57:00 | ||
ShenZhen YUTO Packaging | 24.35 | 24.92 | 24.25 | -0.05 | -0.21% | 1.92M | 02:56:51 | ||
Songcheng Performance Develop | 10.17 | 10.28 | 10.04 | +0.02 | +0.20% | 16.14M | 02:57:00 | ||
Talkweb Info Sys A | 15.21 | 15.43 | 14.45 | +0.75 | +5.19% | 73.19M | 02:57:00 | ||
Tv & Broadcast A | 6.62 | 6.68 | 6.38 | +0.13 | +2.00% | 119.22M | 03:00:00 | ||
Vcg A | 13.94 | 14.19 | 13.30 | +0.50 | +3.72% | 31.73M | 02:57:00 | ||
Wanda Cinema Line Corp | 15.20 | 15.64 | 15.14 | -0.15 | -0.98% | 36.79M | 02:56:54 | ||
Wangsu Science Tech | 9.24 | 9.38 | 9.01 | +0.19 | +2.10% | 81.97M | 02:57:00 | ||
Wasu Media Holdings A | 8.68 | 8.83 | 7.89 | +0.65 | +8.10% | 81.46M | 02:57:00 | ||
YOOZOO Interactive | 10.21 | 10.31 | 9.84 | +0.39 | +3.97% | 28.07M | 02:56:51 | ||
Yunnan Baiyao A | 50.42 | 50.75 | 50.23 | +0.13 | +0.26% | 6.25M | 02:57:00 | ||
Zhejiang Century Huatong | 4.76 | 4.80 | 4.62 | +0.13 | +2.81% | 118.08M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 9.43 | 9.70 | 8.86 | +0.15 | +1.62% | 328.42M | 02:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.59 | 4.67 | 4.40 | +0.19 | +4.32% | 150.60M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review