Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.00 | 1.93 | 2.01 | 1.92 | +3.63% | 124.12M | 2.00+3.63% | 26/04 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.01 | 2.83 | 3.04 | 2.89 | +6.36% | 81.52M | 3.01+6.36% | 26/04 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.59 | 10.18 | 10.60 | 10.06 | +4.03% | 61.02M | 10.59+4.03% | 26/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.91 | 4.88 | 4.92 | 4.84 | +0.61% | 37.35M | 4.91+0.61% | 26/04 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 45.61 | 44.30 | 45.79 | 44.17 | +2.96% | 34.28M | 45.61+2.96% | 26/04 |
Name | Price | |
---|---|---|
600763 Top Choice Medical Investment | 60.44 | +4.41 | +7.87%
603368 Guangxi Liuzhou Pharm | 22.89 | +1.39 | +6.46%
600664 Harbin Pharm | 3.01 | +0.18 | +6.36%
600085 Beijing Tongrentang | 42.90 | +2.07 | +5.07%
600867 Tonghua Dongbao Pharm | 10.59 | +0.41 | +4.03%
Name | Price | |
---|---|---|
600201 Jinyu Bio-Tech | 8.91 | -0.20 | -2.19%
603939 Yifeng Pharmacy Chain | 43.30 | -0.56 | -1.28%
600062 China Resources D-C Pharm | 21.20 | -0.18 | -0.84%
600161 Beijing Tiantan Bio | 28.55 | -0.23 | -0.80%
603718 Shanghai Hile Bio Tech | 8.13 | -0.06 | -0.73%