Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28.55 | 28.75 | 28.40 | -0.13 | -0.45% | 6.64M | 03:00:00 | ||
Beijing Tongrentang | 41.14 | 41.53 | 40.89 | -0.36 | -0.87% | 8.82M | 03:00:00 | ||
China Husbandry | 8.59 | 8.59 | 8.40 | -0.01 | -0.12% | 9.65M | 03:00:00 | ||
China Meheco | 10.93 | 10.93 | 10.76 | +0.06 | +0.55% | 9.50M | 03:00:00 | ||
China Resources D-C Pharm | 21.12 | 21.23 | 20.78 | +0.13 | +0.62% | 7.45M | 02:45:51 | ||
Guangxi Liuzhou Pharm | 21.48 | 21.60 | 21.24 | -0.03 | -0.14% | 2.78M | 02:45:46 | ||
Guangxi Wuzhou Zhongheng | 2.25 | 2.26 | 2.21 | 0.00 | 0.00% | 25.53M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.32 | 31.42 | 30.92 | -0.04 | -0.13% | 7.57M | 03:00:01 | ||
Guizhou Yibai Pharm | 3.98 | 3.99 | 3.88 | -0.02 | -0.50% | 10.25M | 03:00:00 | ||
Harbin Pharm | 2.82 | 2.82 | 2.78 | +0.01 | +0.36% | 20.63M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 10.93 | 11.23 | 10.83 | -0.31 | -2.76% | 6.83M | 02:45:51 | ||
Hubei Jumpcan Pharm | 40.64 | 41.11 | 39.81 | -0.33 | -0.81% | 14.46M | 03:00:01 | ||
Humanwell Healthcare | 20.35 | 20.46 | 20.06 | -0.02 | -0.10% | 13.87M | 03:00:00 | ||
Jiangsu Hengrui | 43.70 | 44.20 | 43.40 | -0.37 | -0.84% | 21.63M | 03:00:00 | ||
Jiangsu Kanion Pharm | 18.87 | 18.90 | 18.36 | +0.35 | +1.89% | 7.06M | 03:00:00 | ||
Jiangzhong Pharm | 26.98 | 27.22 | 26.58 | -0.06 | -0.22% | 7.63M | 03:00:00 | ||
Jinyu Bio-Tech | 9.19 | 9.20 | 9.07 | +0.01 | +0.11% | 7.34M | 03:00:01 | ||
Joincare Pharm | 11.81 | 11.81 | 11.66 | +0.11 | +0.94% | 7.83M | 03:00:00 | ||
Kangmei Pharm | 1.91 | 1.92 | 1.90 | -0.01 | -0.52% | 51.84M | 03:00:01 | ||
KPC Pharm | 21.60 | 21.65 | 21.03 | +0.01 | +0.05% | 6.08M | 03:00:00 | ||
LBX Pharmacy Chain JSC | 31.97 | 32.43 | 31.62 | -0.48 | -1.48% | 3.37M | 02:45:51 | ||
Mayinglong Pharm | 27.05 | 27.46 | 26.64 | -0.33 | -1.21% | 9.34M | 03:00:01 | ||
North China Pharm | 4.62 | 4.62 | 4.51 | +0.05 | +1.09% | 7.45M | 03:00:00 | ||
Shanghai Fosun Pharm | 22.73 | 22.77 | 22.46 | -0.02 | -0.09% | 5.58M | 03:00:00 | ||
Shanghai Haixin A | 5.44 | 5.50 | 5.36 | +0.04 | +0.74% | 4.70M | 03:00:00 | ||
Shanghai Hile Bio Tech | 8.08 | 8.15 | 8.00 | +0.08 | +1.00% | 3.33M | 02:45:46 | ||
Shanghai Pharm | 17.73 | 17.75 | 17.48 | +0.13 | +0.74% | 9.24M | 02:45:54 | ||
Shanghai Shyndec Pharm | 10.40 | 10.45 | 10.15 | +0.04 | +0.39% | 26.74M | 03:00:00 | ||
Shinva Medical Instrument | 21.80 | 21.83 | 21.15 | +0.36 | +1.68% | 5.68M | 03:00:00 | ||
Tasly Pharm | 14.90 | 15.17 | 14.84 | -0.22 | -1.46% | 13.89M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 33.58 | 33.88 | 32.95 | +0.40 | +1.21% | 6.72M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.92 | 10.38 | 9.83 | -0.45 | -4.34% | 65.78M | 03:00:00 | ||
Top Choice Medical Investment | 54.23 | 54.25 | 53.20 | +0.13 | +0.24% | 2.55M | 03:00:01 | ||
Yabao Pharm | 6.35 | 6.41 | 6.20 | +0.13 | +2.09% | 18.20M | 03:00:00 | ||
Yifeng Pharmacy Chain | 43.97 | 44.10 | 42.66 | +0.36 | +0.82% | 5.09M | 02:45:54 | ||
Zhangzhou Pientzehuang | 224.90 | 228.97 | 224.68 | -4.45 | -1.94% | 1.80M | 03:00:00 | ||
Zhejiang CONBA Pharm | 4.90 | 4.94 | 4.85 | -0.03 | -0.61% | 27.72M | 03:00:00 | ||
Zhejiang Hisun Pharm | 7.39 | 7.45 | 7.33 | -0.04 | -0.54% | 6.51M | 03:00:00 | ||
Zhejiang Huahai Pharm | 15.69 | 15.76 | 15.52 | 0.00 | 0.00% | 10.05M | 03:00:00 | ||
Zhejiang Medicine | 9.15 | 9.17 | 8.96 | 0.00 | 0.00% | 10.23M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review