Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 26/04 | |
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 26/04 | |
000425 XCMG Construction Machinery Co Ltd | 6.89 | 6.97 | 7.00 | 6.71 | -1.15% | 137.44M | 6.89-1.15% | 26/04 | |
002281 Accelink Technologies Co Ltd | 37.92 | 35.70 | 38.48 | 34.19 | +6.22% | 93.85M | 37.92+6.22% | 26/04 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.68 | 10.30 | 10.73 | 10.16 | +3.69% | 88.8M | 10.68+3.69% | 26/04 |
Name | Price | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300327 Sino Wealth Electronic Ltd | 19.60 | +1.37 | +7.52%
300776 Wuhan DR Laser | 43.52 | +2.71 | +6.64%
002281 Accelink Tech A | 37.92 | +2.22 | +6.22%
Name | Price | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%
000519 North Industries Red Arrow | 13.91 | -0.39 | -2.73%
000039 Intl Container A | 9.07 | -0.15 | -1.63%