Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.57 | 37.73 | 35.20 | -1.72 | -4.61% | 57.71M | 03:00:00 | ||
Addsino | 7.33 | 7.39 | 7.13 | +0.17 | +2.37% | 29.29M | 03:00:00 | ||
Aecc Aero Engine Control | 20.00 | 20.10 | 19.41 | +0.50 | +2.56% | 14.17M | 03:00:00 | ||
Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 02:57:00 | ||
Aucksun A | 8.72 | 8.85 | 8.65 | +0.02 | +0.23% | 19.59M | 03:00:00 | ||
Avic Aircraft A | 23.49 | 23.78 | 22.15 | +1.17 | +5.24% | 44.90M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 03:00:00 | ||
Beijing Bdstar A | 28.80 | 29.37 | 27.96 | +0.60 | +2.13% | 15.86M | 03:00:00 | ||
Beijing Bei | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 02:57:00 | ||
Broad-Ocean A | 5.39 | 5.50 | 5.36 | -0.08 | -1.46% | 36.47M | 02:57:00 | ||
Chengdu RML Technology Co | 52.81 | 53.00 | 50.64 | +1.84 | +3.61% | 7.10M | 02:57:00 | ||
Cs Zoomlion A | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 02:57:00 | ||
Dajin Heavy Ind A | 21.99 | 22.05 | 21.45 | +0.39 | +1.81% | 13.12M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 24.87 | 25.10 | 24.33 | +0.30 | +1.22% | 7.08M | 02:56:57 | ||
East Group | 5.57 | 5.61 | 5.51 | -0.03 | -0.54% | 14.65M | 02:56:54 | ||
Eoptolink Tech | 83.14 | 89.38 | 82.49 | -2.73 | -3.18% | 45.15M | 02:57:00 | ||
EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 15.36 | 15.49 | 15.18 | -0.07 | -0.45% | 6.96M | 02:57:00 | ||
GCL System | 2.44 | 2.46 | 2.41 | -0.01 | -0.41% | 38.23M | 02:57:00 | ||
Gotion High tech | 19.33 | 19.60 | 19.20 | +0.01 | +0.05% | 14.94M | 03:00:00 | ||
Guangzhou Great Power | 24.62 | 24.69 | 24.16 | +0.18 | +0.74% | 13.75M | 02:57:00 | ||
Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 02:56:57 | ||
Haige Communicat A | 11.40 | 11.57 | 10.96 | +0.27 | +2.43% | 71.51M | 03:00:00 | ||
Haite High-Tech A | 11.19 | 11.19 | 10.66 | +0.48 | +4.48% | 86.98M | 02:57:00 | ||
Han'S Laser Tech A | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 03:00:00 | ||
Himile Mechanicl A | 40.68 | 41.75 | 40.56 | -0.67 | -1.62% | 3.38M | 02:56:54 | ||
Huagong A | 32.94 | 33.86 | 32.50 | -0.76 | -2.25% | 43.27M | 03:00:00 | ||
Hz Hangyang A | 28.55 | 28.93 | 28.13 | +0.12 | +0.42% | 6.53M | 03:00:00 | ||
Infore Environment Technology | 4.95 | 5.17 | 4.92 | -0.23 | -4.44% | 35.12M | 02:56:57 | ||
Intl Container A | 9.43 | 9.44 | 9.14 | +0.15 | +1.62% | 34.88M | 03:00:00 | ||
JA Solar Technology | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 02:57:00 | ||
Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 02:56:57 | ||
Jianghai Capacitor A | 16.21 | 16.29 | 15.56 | +0.57 | +3.65% | 17.36M | 03:00:00 | ||
Jx Sp Elec Motor A | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 03:00:00 | ||
Kstar Science A | 22.08 | 22.12 | 21.77 | +0.03 | +0.14% | 5.01M | 02:57:00 | ||
Liangxin Electri A | 7.96 | 7.97 | 7.81 | +0.08 | +1.01% | 17.09M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 03:00:00 | ||
Liugong A | 10.78 | 11.08 | 10.67 | -0.30 | -2.71% | 58.00M | 03:00:00 | ||
Nanjing ESTUN Auto | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 02:57:00 | ||
NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 03:00:00 | ||
North Industries Red Arrow | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 03:00:00 | ||
Qingdao TGOOD Electric | 20.47 | 20.57 | 20.23 | -0.16 | -0.78% | 16.77M | 02:56:57 | ||
Risen Energy | 12.89 | 12.97 | 12.75 | -0.12 | -0.92% | 18.74M | 02:57:00 | ||
Shandong Zhongji Electrical | 176.79 | 188.72 | 172.10 | -6.43 | -3.51% | 30.65M | 02:57:00 | ||
Shanghai Huace Navigation | 29.69 | 30.08 | 29.38 | -0.28 | -0.93% | 6.81M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 02:57:00 | ||
Shenzhen Changhong Tech | 16.36 | 16.50 | 16.10 | +0.18 | +1.11% | 3.72M | 02:56:48 | ||
Shenzhen Inovance Tech | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 02:57:00 | ||
Shenzhen Sunway Communication | 19.77 | 20.07 | 18.92 | +0.47 | +2.44% | 42.50M | 02:56:57 | ||
Shenzhen Yinghe Tech | 16.65 | 16.85 | 16.57 | -0.16 | -0.95% | 14.58M | 02:57:00 | ||
SIASUN Robot Automation Co | 11.00 | 11.08 | 10.88 | +0.04 | +0.37% | 20.89M | 02:57:00 | ||
Sieyuan Electric A | 68.39 | 68.70 | 67.56 | +0.02 | +0.03% | 6.00M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 19.91 | 20.34 | 19.82 | -0.13 | -0.65% | 10.95M | 02:57:00 | ||
Sinotruk Jinan Truck | 16.45 | 17.00 | 16.36 | -0.15 | -0.90% | 20.74M | 03:00:00 | ||
Space Appliance A | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 03:00:00 | ||
Sungrow Power Supply | 106.97 | 108.45 | 104.10 | +1.29 | +1.22% | 13.90M | 02:57:00 | ||
Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 02:57:00 | ||
Sz Topband A | 10.47 | 10.55 | 10.40 | +0.01 | +0.10% | 22.14M | 02:57:00 | ||
Titan Wind Energy Suzhou | 10.57 | 10.60 | 10.47 | -0.02 | -0.19% | 14.08M | 02:57:00 | ||
Weichai Power A | 17.40 | 17.64 | 17.21 | +0.09 | +0.52% | 44.71M | 02:57:00 | ||
Weifu Hi-Tech A | 18.60 | 18.81 | 18.44 | -0.20 | -1.06% | 11.28M | 02:57:00 | ||
Wuhan DR Laser | 46.04 | 46.35 | 44.96 | +0.63 | +1.39% | 2.62M | 02:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 02:57:00 | ||
Xcmg Machinery A | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 02:57:00 | ||
Xi An Triangle Defens | 26.19 | 26.58 | 25.22 | +0.80 | +3.15% | 21.12M | 02:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11.49 | 11.65 | 11.23 | +0.14 | +1.23% | 10.92M | 03:00:00 | ||
Xj Electric A | 26.14 | 26.52 | 25.81 | +0.11 | +0.42% | 15.31M | 02:56:57 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 02:57:00 | ||
Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 02:57:00 | ||
Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 02:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.590 | 1.590 | 1.590 | -0.080 | -4.79% | 2.82M | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 13.03 | 13.15 | 12.91 | -0.03 | -0.23% | 4.29M | 02:56:54 | ||
Zhejiang Narada Power Source | 10.58 | 10.60 | 10.42 | +0.02 | +0.19% | 18.34M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.40 | 22.67 | 22.26 | -0.18 | -0.80% | 37.78M | 02:57:00 | ||
Zhenhua Tech A | 48.28 | 48.44 | 46.95 | +0.81 | +1.71% | 18.14M | 03:00:00 | ||
Zhuhai Bojay | 32.17 | 32.38 | 31.89 | +0.15 | +0.47% | 972.45K | 02:57:00 | ||
Zte A | 28.39 | 28.97 | 28.27 | -0.35 | -1.22% | 89.98M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review