Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Russia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  NOVATEK 1,865.40 1,878.00 1,791.60 -3.60 -0.19% 7.09M 24/09  
  Gazprom PAO 344.47 344.90 340.00 +1.00 +0.29% 37.00M 24/09  
  Sberbank Rossii 325.00 326.23 323.62 -2.02 -0.62% 23.28M 24/09  
  MMK 72.39 74.13 72.05 -4.49 -5.85% 96.49M 24/09  
  Rosneft 607.90 608.50 590.50 +9.65 +1.61% 11.01M 24/09  
  Lukoil 6,825.5 6,859.5 6,740.5 +24.5 +0.36% 755.86K 24/09  
  Norilskiy Nikel 22,786.0 23,256.0 22,776.0 -310.0 -1.34% 193.16K 24/09  
  Magnit 5,973.0 6,015.0 5,915.5 +32.0 +0.54% 523.69K 24/09  
  Severstal - ao 1,563.80 1,599.80 1,543.80 -15.60 -0.99% 1.42M 24/09  
  NLMK PAO 224.28 227.60 221.88 +0.16 +0.07% 9.40M 24/09  
  ALROSA ao 139.17 140.86 138.83 -1.55 -1.10% 12.53M 24/09  
  Mechel PAO 139.55 147.50 135.66 -6.46 -4.42% 11.59M 24/09  
  United Company Rusal 73.165 73.600 72.300 -0.735 -0.99% 19.24M 24/09  
  Tatneft-3 502.30 508.00 499.60 -5.00 -0.99% 2.78M 24/09  
  Yandex 5,808.4 5,890.0 5,786.0 -76.6 -1.30% 238.66K 24/09  
  Polymetal 1,292.00 1,313.80 1,291.60 -15.90 -1.22% 1.06M 24/09  
  MTS 331.75 332.95 326.55 +3.80 +1.16% 4.01M 24/09  
  Aeroflot 68.98 69.00 66.84 +1.88 +2.80% 18.61M 24/09  
  Surgut-pref 38.660 38.805 38.375 +0.280 +0.73% 32.85M 24/09  
  Polyus 12,360.0 12,685.0 12,310.0 -222.5 -1.77% 100.73K 24/09  
  Bank VTB PAO 0.050995 0.050995 0.050380 +0.000200 +0.39% 21.21B 24/09  
  TCS Group Holding PLC 6,537.80 6,721.40 6,505.80 -155.20 -2.32% 160.44K 24/09  
  PIK 1,444.10 1,488.90 1,430.00 -38.70 -2.61% 715.80K 24/09  
  Gk Samolet 5,262.00 5,580.00 5,200.00 -319.40 -5.72% 192.67K 24/09  
  Surgut 32.940 33.085 32.610 +0.045 +0.14% 28.97M 24/09  
  Gazprom Neft 463.50 467.20 457.60 +1.00 +0.22% 1.80M 24/09  
  Moskovskiy Kreditnyi Bank OAO 7.097 7.131 7.049 -0.029 -0.41% 97.67M 24/09  
  X5 Retail Group 2,360.5 2,375.5 2,339.0 +14.5 +0.62% 264.37K 24/09  
  Ozon 3,685.00 3,810.00 3,668.00 -85.00 -2.25% 147.43K 24/09  
  AFK Sistema 28.22 28.63 28.05 -0.38 -1.31% 18.68M 24/09  
  Moskovskaya Birzha OAO 179.06 180.44 178.61 -0.74 -0.41% 2.85M 24/09  
  Sberbank Rossii Pref 308.72 310.32 307.26 -1.66 -0.53% 1.44M 24/09  
  Inter rao ees 4.5805 4.6250 4.5400 -0.0390 -0.84% 94.86M 24/09  
  PhosAgro ao 5,030.0 5,045.0 4,951.0 +33.0 +0.66% 76.49K 24/09  
  Raspadskaya 387.98 395.00 383.04 +5.46 +1.43% 873.61K 24/09  
  Tatneft Pref 466.80 472.00 465.30 -5.20 -1.10% 664.05K 24/09  
  Mail.ru Group 1,518.80 1,530.00 1,508.00 +3.80 +0.25% 195.59K 24/09  
  Mechel Pref 238.35 242.20 236.70 -1.70 -0.71% 1.11M 24/09  
  Ros Agro PLC 1,150.00 1,150.00 1,127.00 +25.00 +2.22% 221.81K 24/09  
  Ashinckyi metzavod 19.20 20.34 17.60 +1.53 +8.66% 10.80M 24/09  
  Detskiy Mir 130.26 130.70 129.38 -0.18 -0.14% 1.54M 24/09  
  Dagestanskaya Energ 0.1727 0.1727 0.1235 +0.0492 +39.84% 1.09B 24/09  
  Moderna 31,745.00 33,298.00 31,745.00 -1303.00 -3.94% 5.41K 24/09  
  Alibaba ADR 10,614.00 10,987.00 10,550.00 -381.00 -3.47% 15.04K 24/09  
  Fix Price Group 630.90 660.00 625.00 +2.00 +0.32% 250.42K 24/09  
  FSK EES 0.1887 0.1903 0.1880 -0.0013 -0.66% 777.06M 24/09  
  Etalon Group 122.00 123.98 120.32 -0.78 -0.64% 1.10M 24/09  
  Petropavlovsk 21.00 21.64 20.90 -0.26 -1.20% 6.35M 24/09  
  Nizhnekamskneftekhim Pref 106.46 116.96 104.42 -7.56 -6.63% 1.23M 24/09  
  RusHydro JSC 0.8111 0.8128 0.8080 +0.0003 +0.04% 160.53M 24/09  
Continue with Google
or
Sign up with Email