Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Most Active - Russia Stocks

The most active Russia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.
Last
High
Low
Upside

Bank VTB PAO

0.0238250.0239050.023720+0.44%50.37B
xx.xx

Yuzhuralzoloto Gruppa

1.04851.06001.0236-1.08%791.69M
xx.xx

AFK Sistema

25.3525.9825.10-0.82%246.09M
xx.xx

Segezha Group

3.8803.8903.812+1.78%119.43M
xx.xx

Surgut

32.90032.98531.840+1.98%76.16M
xx.xx

OK Rusal MKPAO

41.35541.65040.685+1.72%37.56M
xx.xx

NK RussNeft

236.50241.50230.20+2.74%30.02M
xx.xx

Surgut-pref

68.68569.00067.375+1.29%24.17M
xx.xx

Sberbank Rossii

307.99308.29305.05+0.46%20.39M
xx.xx

MMK

56.7357.5056.68-0.96%18.8M
xx.xx

Gazprom PAO

165.40166.10163.85+0.47%17.63M
xx.xx

Aeroflot

48.6649.5548.40-1.02%14.24M
xx.xx

ALROSA ao

75.5076.2175.20-0.49%8.36M
xx.xx

Gruppa Astra PAO

598.00604.90572.00+2.88%6.04M
xx.xx

Rostelecom

99.4399.9997.05+1.10%5.92M
xx.xx

Sovkomflot PAO

135.36137.00134.40-0.51%5.8M
xx.xx

Moskovskaya Birzha OAO

228.46229.90226.21-0.13%5.76M
xx.xx

Norilskiy Nikel

158.6160.8157.4-0.50%5.68M
xx.xx

MTS

316.70318.45313.05-0.36%4.26M
xx.xx

Mechel PAO

272.71276.42271.01-0.50%4.14M
xx.xx

TMK

233.20239.88230.50-2.35%3.85M
xx.xx

NLMK PAO

227.54227.98225.64+0.46%3.84M
xx.xx

Rosneft

579.15585.85576.55-0.89%3.81M
xx.xx

Gruppa Renessans Strakhovaniye PAO

105.70105.92103.56+0.13%3.54M
xx.xx

Lipetskaya energosbytovaya

138.20164.30128.75-7.56%2.74M
xx.xx

Tatneft-3

715.30723.90709.80-1.01%2.4M
xx.xx

Yevrotrans

242.50245.80238.90-0.72%2.12M
xx.xx

Mechel Pref

303.35306.00297.35+0.08%1.97M
xx.xx

TKS Holding MKPAO

3,071.003,090.003,029.00+1.42%1.79M
xx.xx

Sberbank Rossii Pref

307.92308.54305.53+0.41%1.68M
xx.xx

Gazprom Neft

762.65772.00756.10-1.12%1.26M
xx.xx

Ozon Holdings

3,990.004,004.503,883.50+2.77%920.71K
xx.xx

Severstal - ao

1,863.601,885.001,860.80+0.19%893.1K
xx.xx

En Plus

496.00498.80486.20+1.81%741.03K
xx.xx

Yandex

4,193.04,222.04,143.2-0.16%720.87K
xx.xx

NOVATEK

1,279.201,286.801,275.40-0.36%688.55K
xx.xx

VK DRC

603.00606.60600.00-0.50%641.24K
xx.xx

Globaltrans Inv

814.70826.30803.65-0.89%598.37K
xx.xx

Gruppa LSR

1,122.001,139.801,091.20+0.27%582.65K
xx.xx

Tatneft Pref

714.30721.20708.50-0.65%543.06K
xx.xx

Lukoil

7,840.07,897.57,800.0-0.58%539.55K
xx.xx

Gruppa Pozitiv PAO

2,979.402,990.202,900.20+1.20%511.01K
xx.xx

Krasnyi Oktyabr

3,080.003,120.002,633.00+18.37%466.8K
xx.xx

Gk Samolet

3,751.503,828.503,721.00-0.75%424.24K
xx.xx

AK Transneft Pref

1,6041,6151,601-0.68%415.64K
xx.xx

SFI PAO

1,485.201,550.401,482.20-3.68%303.31K
xx.xx

Magnit

8,078.58,192.08,046.5-1.00%230.48K
xx.xx

Polyus

14,235.014,298.014,080.0+0.74%114.23K
xx.xx

PhosAgro ao

6,802.06,810.06,700.0+1.49%68.55K
xx.xx

Novabev PAO

6,090.006,171.006,050.00-0.83%60.81K
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.