x
Breaking News
0

Top Losers - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Max Metal 0.030 0.040 0.030 -0.010 -25.00% 7.89M 09:38:00  
  Group Lease 4.96 6.35 4.94 -1.44 -22.50% 18.25M 09:38:00  
  Sri Trang Agro 13.00 15.30 12.90 -2.20 -14.47% 63.10M 09:38:00  
  Ua Withya 0.080 0.090 0.080 -0.010 -11.11% 3.29M 09:38:00  
  Sahathai Terminal DRC 7.70 8.25 7.30 -0.85 -9.94% 0 09:38:00  
  Sahathai Terminal 7.70 8.25 7.30 -0.85 -9.94% 11.77M 09:38:00  
  Thai Coating 25.00 25.00 25.00 -2.50 -9.09% 0.40K 07:34:00  
  JKN Global Media 15.40 16.80 15.00 -1.40 -8.33% 12.57M 09:38:00  
  JKN Global Media DRC 15.40 16.80 15.00 -1.40 -8.33% 0 09:38:00  
  Aeon Thana Sinsap 133.00 148.00 132.50 -11.00 -7.64% 996.50K 09:38:00  
  Sun Sweet 5.50 6.15 5.50 -0.40 -6.78% 65.46M 09:38:00  
  Sun Sweet DRC 5.50 6.15 5.50 -0.40 -6.78% 0 09:38:00  
  Aqua Corp 0.570 0.610 0.430 -0.040 -6.56% 347.41M 09:38:00  
  ICN 2.32 2.52 2.32 -0.14 -5.69% 3.85M 09:38:00  
  ICN DRC 2.32 2.52 2.32 -0.14 -5.69% 0 09:38:00  
  BGrimm Power 29.75 31.00 29.25 -1.50 -4.80% 62.33M 09:38:00  
  Siam Pan 18.00 18.90 18.00 -0.90 -4.76% 3.40K 09:18:00  
  Triton 0.200 0.210 0.200 -0.010 -4.76% 12.91M 09:38:00  
  CK Power 4.420 4.660 4.420 -0.220 -4.74% 151.84M 09:38:00  
  Thai Rubber Latex 2.020 2.140 2.020 -0.100 -4.72% 4.70M 09:38:00  
  Rojana Industrial 7.15 7.55 7.15 -0.35 -4.67% 24.97M 09:38:00  
  Alla 2.10 2.20 2.10 -0.10 -4.55% 3.38M 09:38:00  
  Alla PCL Non voting 2.10 2.20 2.10 -0.10 -4.55% 0 09:38:00  
  Surapon Foods 9.50 9.55 9.50 -0.45 -4.52% 9.70K 08:55:00  
  Pioneer Motor 1.79 1.88 1.79 -0.08 -4.28% 219.80K 09:38:00  
  Patum Rice Mill 13.70 13.90 12.90 -0.60 -4.20% 2.30K 09:19:00  
  Green Resources 1.14 1.18 1.14 -0.05 -4.20% 622.90K 09:38:00  
  Pico 7.000 7.250 7.000 -0.300 -4.11% 40.90K 09:38:00  
  Sea Oil 2.56 2.64 2.56 -0.10 -3.76% 398.90K 09:38:00  
  Asia Capital 12.90 13.60 12.90 -0.50 -3.73% 1.33M 09:38:00  
  Eastern Printing 4.96 5.15 4.82 -0.19 -3.69% 7.16M 09:38:00  
  Humanica DRC 9.50 9.90 9.05 -0.35 -3.55% 0 09:38:00  
  Humanica 9.50 9.90 9.05 -0.35 -3.55% 8.32M 09:38:00  
  Floyd 2.20 2.32 2.18 -0.08 -3.51% 986.70K 09:38:00  
  Mudman 4.40 4.60 4.40 -0.16 -3.51% 1.37M 09:38:00  
  Mudman DRC 4.40 4.60 4.40 -0.16 -3.51% 0 09:38:00  
  NCL Intl Logistics 2.220 2.320 2.220 -0.080 -3.48% 685.10K 09:38:00  
  Home Pottery 1.12 1.16 1.12 -0.04 -3.45% 320.50K 09:38:00  
  Demeter 3.94 4.10 3.94 -0.14 -3.43% 1.49M 09:38:00  
  Gulf Energy 74.00 76.25 71.00 -2.50 -3.27% 26.78M 09:38:00  
  Gulf Energy DRC 74.00 76.25 71.00 -2.50 -3.27% 0 09:38:00  
  MK Restaurant 82.75 85.75 82.75 -2.75 -3.22% 2.48M 09:38:00  
  Eastern Commercial 3.680 3.800 3.680 -0.120 -3.16% 8.08M 09:38:00  
  Nirvana Daii 4.38 4.58 4.38 -0.14 -3.10% 2.06M 09:38:00  
  Bangkok Airways 15.80 16.30 15.80 -0.50 -3.07% 5.65M 09:38:00  
  Siam Inter Multimedia 0.950 0.990 0.950 -0.030 -3.06% 408.90K 09:38:00  
  TTW PCL 12.80 13.40 12.70 -0.40 -3.03% 18.03M 09:38:00  
  Premier Tech 6.50 6.70 6.50 -0.20 -2.99% 856.90K 09:38:00  
  Premier Products 4.64 4.74 4.64 -0.14 -2.93% 473.70K 09:38:00  
  Thai Nippon Rubber 16.70 17.10 16.60 -0.50 -2.91% 87.40K 09:38:00  
Continue with Google
or
Sign up with Email
{"timestamp":1516108957,"coremodel_buildID":"18701","coremodel_build_timestamp":1516094542,"server_addr":"172.16.20.124","hostname":"web124","CAS":"DAL"}