Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Thai Industrial 0.06 0.07 0.06 -0.01 -14.29% 33.95M 05:39:00  
  AJ Advance 0.32 0.35 0.31 -0.05 -13.51% 190.93M 05:39:00  
  Planet Communication 2.220 2.520 2.160 -0.300 -11.90% 5.60M 05:39:00  
  Post Publishing 1.000 1.100 0.980 -0.100 -9.09% 206.80K 05:39:00  
  SIS Distribution 36.50 38.50 36.00 -3.00 -7.59% 6.23M 05:38:00  
  Thai Ha 2.040 2.240 2.040 -0.160 -7.27% 30.71M 05:38:00  
  Nusasiri 0.42 0.44 0.41 -0.03 -6.67% 29.70M 05:39:00  
  Sea Oil 2.900 3.160 2.900 -0.200 -6.45% 22.90M 05:39:00  
  TPC Power 13.10 13.60 12.90 -0.90 -6.43% 5.83M 05:39:00  
  Thai Polycons 2.440 2.560 2.420 -0.160 -6.15% 2.47M 05:39:00  
  Better World 0.77 0.81 0.77 -0.05 -6.10% 246.53M 05:39:00  
  Simat Tech 5.500 5.900 5.450 -0.350 -5.98% 16.53M 05:39:00  
  True Corporation 3.20 3.40 3.20 -0.18 -5.33% 1.10K 00:36:00  
  Samart Corp 9.15 9.70 8.85 -0.50 -5.18% 12.81M 05:39:00  
  Eastern Technical Eng DRC 2.66 2.86 2.60 -0.14 -5.00% 13.55M 05:39:00  
  Eastern Technical Eng 2.66 2.86 2.60 -0.14 -5.00% 13.55M 05:39:00  
  Siamraj 1.00 1.05 0.99 -0.05 -4.76% 1.28M 05:39:00  
  Rockworth 9.05 9.05 9.05 -0.45 -4.74% 0.20K 03:47:00  
  Thai Textile 20.50 20.50 20.50 -1.00 -4.65% 0.10K 04:21:00  
  Floyd 2.080 2.300 2.080 -0.100 -4.59% 13.78M 05:39:00  
  Mandarin Hotel 26.00 27.00 24.90 -1.25 -4.59% 3.30K 04:44:00  
  Preecha 1.250 1.320 1.220 -0.060 -4.58% 1.25M 05:39:00  
  Stars Microelectronics 5.250 5.700 5.200 -0.250 -4.55% 18.90M 05:38:00  
  One to One Contacts 5.50 5.70 5.50 -0.25 -4.35% 1.12M 05:39:00  
  TCJ Asia 5.50 5.90 5.50 -0.25 -4.35% 447.50K 05:39:00  
  Khon Kaen Sugar 4.500 4.900 4.440 -0.200 -4.26% 54.84M 05:39:00  
  BuilderSmart 0.46 0.48 0.45 -0.02 -4.17% 7.72M 05:39:00  
  Assetwise PCL 9.30 9.75 9.30 -0.40 -4.12% 11.86M 05:39:00  
  ARIP 0.71 0.75 0.70 -0.03 -4.05% 9.90M 05:39:00  
  Thai Nondestructive 4.76 5.00 4.76 -0.20 -4.03% 273.60K 05:38:00  
  Kerry Express 42.50 44.50 42.00 -1.75 -3.95% 10.08M 05:39:00  
  Thaicom PCL 9.80 10.20 9.80 -0.40 -3.92% 14.93M 05:39:00  
  Thai Mui 1.23 1.30 1.23 -0.05 -3.91% 4.50M 05:39:00  
  Thai Mui DRC 1.23 1.30 1.23 -0.05 -3.91% 4.50M 05:39:00  
  Thaivivat Insurance 5.10 5.20 5.00 -0.20 -3.77% 126.80K 05:21:00  
  Syntec Construct 2.100 2.180 2.100 -0.080 -3.67% 8.47M 05:39:00  
  Jack Chia Industries 80.00 83.00 80.00 -3.00 -3.61% 0.40K 06/05  
  Scan Inter 2.680 2.840 2.660 -0.100 -3.60% 10.73M 05:39:00  
  Thiensurat 5.350 5.600 5.300 -0.200 -3.60% 9.49M 05:39:00  
  Index Intl 2.18 2.24 2.14 -0.08 -3.54% 16.56M 05:39:00  
  QTC Energy 5.45 5.70 5.45 -0.20 -3.54% 924.40K 05:39:00  
  Samart Telcoms 6.85 7.05 6.70 -0.25 -3.52% 749.70K 05:38:00  
  IFS Capital 2.76 2.82 2.66 -0.10 -3.50% 2.51M 05:39:00  
  Bangkok First Invest 49.50 51.75 49.25 -1.75 -3.41% 7.63M 05:39:00  
  Synnex Thailand 28.75 30.00 28.50 -1.00 -3.36% 4.55M 05:39:00  
  Prinsiri 2.340 2.540 2.340 -0.080 -3.31% 887.30K 05:39:00  
  Com7 74.00 77.75 73.50 -2.50 -3.27% 21.45M 05:39:00  
  Eason Paint 1.500 1.560 1.500 -0.050 -3.23% 1.35M 05:38:00  
  NCL Intl Logistics 1.530 1.570 1.490 -0.050 -3.16% 15.14M 05:39:00  
  All Inspire Development 3.08 3.24 3.08 -0.10 -3.14% 20.05M 05:39:00  
Continue with Google
or
Sign up with Email