x
Breaking News
0

Dow Jones Industrial Average (DJI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,580.07 -31.71    -0.15%
21/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Volume: 362,832,271
  • Open: 21,591.72
  • Day's Range: 21,503.78 - 21,592.61
START TRADING NOW
Dow 30 21,580.07 -31.71 -0.15%

Dow Jones Industrial Average Components

 
Real-time streaming quotes of the Dow Jones index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M211.16211.84209.48-1.29-0.61%2.25M21/07 
 American Express85.5986.2885.43+0.24+0.28%3.57M21/07 
 Apple150.27150.44148.88-0.07-0.05%26.25M21/07 
 Boeing212.14212.20209.41+1.86+0.88%2.10M21/07 
 Caterpillar106.59106.95105.11-0.73-0.68%4.26M21/07 
 Chevron103.25104.38103.15-1.38-1.32%5.30M21/07 
 Cisco31.8432.0331.71-0.02-0.06%13.97M21/07 
 Coca-Cola45.0345.0744.67+0.21+0.47%8.55M21/07 
 DuPont84.5485.0484.25-0.29-0.34%1.75M21/07 
 Exxon Mobil80.1280.8480.00-0.74-0.92%12.27M21/07 
 General Electric25.9126.0125.26-0.78-2.92%90.65M21/07 
 Goldman Sachs220.18222.31219.09-2.12-0.95%3.45M21/07 
 Home Depot146.65147.46146.13-0.38-0.26%9.12M21/07 
 IBM147.08147.87146.51-0.58-0.39%6.51M21/07 
 Intel34.7334.8234.40-0.02-0.06%22.25M21/07 
 J&J135.31136.27135.10-1.26-0.92%6.77M21/07 
 JPMorgan90.8991.3690.52-0.31-0.34%10.97M21/07 
 McDonald’s153.92154.70153.29-0.29-0.19%3.52M21/07 
 Merck&Co62.6363.0062.58-0.31-0.49%6.91M21/07 
 Microsoft73.7974.2973.17-0.43-0.58%46.72M21/07 
 Nike59.9560.0058.91+0.85+1.44%11.05M21/07 
 Pfizer33.4833.5833.39-0.06-0.18%12.02M21/07 
 Procter&Gamble88.6188.6887.810.010.01%5.71M21/07 
 The Travelers125.15125.20123.53+0.58+0.47%1.37M21/07 
 United Technologies123.49123.50121.86+1.04+0.85%2.47M21/07 
 UnitedHealth191.78193.00190.60+0.28+0.15%4.91M21/07 
 Verizon44.2344.3143.82+0.01+0.02%11.43M21/07 
 Visa99.60100.4999.09+1.49+1.52%17.40M21/07 
 Wal-Mart Stores76.1576.2375.55+0.13+0.17%7.15M21/07 
 Walt Disney107.09107.33106.81-0.27-0.25%4.33M21/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Industrial Average Comments

Saito Jerome
Saito Jerome 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U
Reply
0 0
Saito Jerome
Saito Jerome 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
F
Reply
0 0
Philip Seago
Philip Seago 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Early post for next week coming  :  21522 can act as a potential pivot point. If current ( insane ) levels are defended above Pivot, signs are, amazingly, we go EVEN higher to yet crazier levels..If by some miracle, the market tests through 21522 with even just a little conviction, 21360 would be next test, followed by 21250. Breaking through that would indicate a push under 21k, but there is simply too much FED support for that in my view.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email