x
Breaking News
0

Dow Jones Industrial Average (DJI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23,157.60 +160.16    +0.70%
18/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Volume: 271,870,357
  • Open: 23,087.13
  • Day's Range: 23,086.75 - 23,172.93
Start Trading with Nadex
Dow 30 23,157.60 +160.16 +0.70%

Dow Jones Industrial Average Components

 
Real-time streaming quotes of the Dow Jones index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M218.27218.64217.37+0.52+0.24%1.41M18/10 
 American Express92.0892.2791.68+0.39+0.43%4.72M18/10 
 Apple159.76160.71159.60-0.71-0.44%16.37M18/10 
 Boeing260.04260.73256.66+1.42+0.55%2.05M18/10 
 Caterpillar131.29131.65130.50+0.75+0.57%2.51M18/10 
 Chevron118.15120.02117.99-2.07-1.72%5.51M18/10 
 Cisco33.5533.7533.44-0.05-0.15%9.97M18/10 
 Coca-Cola46.4046.5446.24-0.12-0.26%6.27M18/10 
 DuPont70.7870.9770.56-0.10-0.14%4.76M18/10 
 Exxon Mobil82.7683.3982.54-0.20-0.24%6.37M18/10 
 General Electric23.1223.2823.07-0.07-0.30%34.97M18/10 
 Goldman Sachs242.03242.65236.87+5.94+2.52%4.24M18/10 
 Home Depot163.45164.24163.35+0.10+0.06%2.76M18/10 
 IBM159.53161.23156.95+12.99+8.86%30.49M18/10 
 Intel40.2540.2939.60+0.46+1.16%21.42M18/10 
 J&J140.68141.58140.07-0.11-0.08%6.83M18/10 
 JPMorgan97.9998.5597.63+0.37+0.38%10.16M18/10 
 McDonald’s165.77166.25163.89+0.37+0.22%2.80M18/10 
 Merck&Co63.5164.1163.41+0.29+0.46%7.89M18/10 
 Microsoft77.6177.8577.37+0.02+0.03%13.30M18/10 
 Nike52.3052.4052.10+0.30+0.58%10.89M18/10 
 Pfizer35.8336.2935.79-0.37-1.02%14.42M18/10 
 Procter&Gamble92.7792.9592.01-0.03-0.03%7.40M18/10 
 The Travelers130.02130.16128.47+1.37+1.06%1.99M18/10 
 United Technologies119.18119.50118.60-0.18-0.15%1.86M18/10 
 UnitedHealth205.23207.80203.68+1.34+0.66%4.80M18/10 
 Verizon48.6548.8547.76+0.25+0.52%20.41M18/10 
 Visa107.80108.00107.46+0.26+0.24%4.82M18/10 
 Wal-Mart Stores86.2286.3786.01+0.24+0.28%5.47M18/10 
 Walt Disney98.2598.4997.55-0.11-0.11%5.40M18/10 

My Sentiments

What is your sentiment on Dow 30?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Dow Jones Industrial Average
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Industrial Average Comments

Mohamad Allaw
Mohamad Allaw 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesssssssssssss like i said .....this is what i was talking about .....
Reply
0 0
Trader Who
Trader Who 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comments deleted. Question is does drop continue to the target zone of 22800 or is it over an reversal in play
Reply
0 0
Mohamad Allaw
Mohamad Allaw 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why they delete comments ?????cheeters they don't want that anybody now reality
Reply
0 0
Mohamad Allaw
Mohamad Allaw 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i said 22760 and the trend should recover fast between today and tomorrow and then next week like i told you it will be high volatility......do not have panic ....
Reply
0 0
Trader Who
Trader Who 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohamad Allaw hats off to you sir..very impressed with your analysis.. called it spot on. I do my own trading but lost confidence with the sudden break and rise of 20k , 21k and 22k
Reply
0 0
Irina Leivsgard
Irina Leivsgard 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Treasury Secretary Steven Mnuchin told Congress to cut taxes or risk a stock market crash........ Does anybody expecting tax cuts very soon? :-)))))
Reply
0 0
Alex Starlinton
Alex Starlinton 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The tax cuts is the secondary thing, what's more important they started officially recognize the risk of stock market crash, this is the first step...
Reply
0 0
Andrzej Szołomicki
Andrzej Szołomicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alex Starlinton It is too late for reforms, we see the end of the upswing on the SP500 NQ DJ
Reply
0 0
Alex Starlinton
Alex Starlinton 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrzej Szołomicki, stock market rules totally changed more than a year ago, you can see nothing..., unless you are fed vip.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email