x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones Industrial Average (DJI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,827.25 +94.85    +0.48%
20/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30

  • Volume: 435,257,163
  • Open: 19,795.06
  • Day's Range: 19,759.14 - 19,843.94
START TRADING NOW
Dow 30 19,827.25 +94.85 +0.48%

Dow Jones Industrial Average Components

 
Real-time streaming quotes of the Dow Jones index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M178.49179.46177.83-0.19-0.11%1.76M20/01 
 American Express76.2076.9175.39-0.49-0.64%8.47M20/01 
 Apple120.00120.45119.73+0.22+0.18%32.60M20/01 
 Boeing159.53160.30158.23+0.53+0.33%3.38M20/01 
 Caterpillar94.5895.0093.62+1.20+1.29%5.05M20/01 
 Chevron115.60116.75115.34+0.02+0.02%6.73M20/01 
 Cisco30.1030.2530.00+0.12+0.40%22.75M20/01 
 Coca-Cola41.3241.4441.13+0.18+0.44%14.70M20/01 
 DuPont73.0373.6972.66+0.08+0.11%3.23M20/01 
 Exxon Mobil85.8985.9685.05+1.16+1.37%18.74M20/01 
 General Electric30.5330.9030.30-0.68-2.18%83.55M20/01 
 Goldman Sachs232.20233.23230.54+0.79+0.34%5.21M20/01 
 Home Depot135.60136.00134.60+0.21+0.16%4.85M20/01 
 IBM170.55170.64166.00+3.74+2.24%12.69M20/01 
 Intel36.9437.0336.58+0.37+1.01%23.95M20/01 
 J&J114.15115.03114.08-0.05-0.04%7.50M20/01 
 JPMorgan83.6783.8383.29+0.37+0.44%18.44M20/01 
 McDonald’s122.26122.95122.02+0.08+0.07%4.89M20/01 
 Merck&Co62.5362.9262.15+2.20+3.65%25.24M20/01 
 Microsoft62.7462.8262.37+0.44+0.71%30.21M20/01 
 Nike53.2053.3552.90+0.27+0.51%7.86M20/01 
 Pfizer31.7732.1231.66+0.07+0.22%30.16M20/01 
 Procter&Gamble87.4587.9886.42+2.75+3.25%22.94M20/01 
 The Travelers118.02118.89117.63+0.03+0.03%1.22M20/01 
 United Technologies110.79111.10110.03+0.06+0.05%3.13M20/01 
 UnitedHealth158.66159.80157.81-0.04-0.03%3.58M20/01 
 Verizon52.7253.2052.56+0.36+0.69%15.47M20/01 
 Visa81.8482.2881.61+0.11+0.13%9.05M20/01 
 Wal-Mart Stores67.1867.8367.02-0.44-0.65%12.05M20/01 
 Walt Disney107.66107.82107.18+0.38+0.35%5.65M20/01 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones Industrial Average Comments

Bugsy SouthUK
Bugsy_SE_UK Jan 20, 2017 10:44PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So is Monday sell the news, or do they push for 20,000? Clearly Trump is heavy on protectionism, but it will come back and ******him in the rear!
Bugsy SouthUK
Bugsy_SE_UK Jan 20, 2017 10:48PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Since when was the word "b.i.t.e" a forbidden word?
Dwain Hobbs
Dwain Hobbs 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They have a multilingual blocking system, wonder which language swears with ****...lol
Dwain Hobbs
Dwain Hobbs 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even the qutoted version u wrote & i wrote back is now blocked !!
jorge galindo
bullandbear1 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u.s. bugsy. b ite forbidden machine guns allowed
Auno Passcanen
Auno Passcanen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kǒu jiāo (口交) = oral ********(scientific); informally euphemized in text as "咬" (yǎo, lit. "b i t e" due to its resemblance)... so basically it means b l o w j o b in chinese... :)
Philip Seago
Philip Seago Jan 20, 2017 10:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More market stupidity, we are STILL living in a world where markets never ever go down. We will soon be in the longest Bull market EVER, based on what exactly ? No corrections, just ever more silly valuations .and constant FED manipulation. There isn't a single index which is at fair value right now. Everything is very expensive now. STILL NOONE selling, that makes no sense, unless the FED really believe the market is too big too fail..
Pete Hank
Pete Hank 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just go long, guaranteed profit :)
Kenneth Venezia
Kenneth Venezia 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah Phil go long guaranteed profits until you lose everything
rodolfo visser
rodolfo visser Jan 20, 2017 9:06PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a 3 digit surge "hail to new president" did not came - wil it come ?? bulls look tired hard to funnel new cash into equities - no clear picture just scalping
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.