Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
186.89 | 189.59 | 184.63 | +1.38% | 6.27M | aa.aa | ||
157.84 | 159.04 | 157.06 | +0.19% | 5.23M | aa.aa | ||
350.48 | 352.94 | 346.88 | +1.79% | 1.89M | aa.aa | ||
31.35 | 31.56 | 31.02 | +0.80% | 38.35M | aa.aa | ||
425.27 | 428.92 | 417.27 | +1.64% | 23.58M | aa.aa | ||
89.93 | 90.55 | 89.34 | +0.81% | 11.3M | aa.aa | ||
52.86 | 53.20 | 52.36 | +0.02% | 4.09M | aa.aa | ||
47.88 | 48.01 | 47.24 | +1.35% | 16.1M | aa.aa | ||
499.03 | 504.00 | 495.65 | +1.49% | 2.25M | aa.aa | ||
212.24 | 213.16 | 208.62 | +1.71% | 8.03M | aa.aa | ||
67.05 | 67.11 | 66.01 | +1.48% | 13.53M | aa.aa | ||
252.00 | 254.04 | 250.75 | +0.21% | 4M | aa.aa | ||
125.26 | 128.73 | 125.05 | -0.47% | 6.47M | aa.aa | ||
127.16 | 128.03 | 112.69 | +22.99% | 32.75M | aa.aa | ||
217.96 | 219.49 | 216.01 | +0.22% | 41.6M | aa.aa | ||
182.50 | 183.19 | 180.24 | +1.47% | 29.51M | aa.aa | ||
334.85 | 338.94 | 333.28 | +0.16% | 1.52M | aa.aa | ||
69.78 | 70.24 | 68.83 | -0.34% | 16.79M | aa.aa | ||
359.51 | 361.67 | 355.01 | +1.76% | 2.44M | aa.aa | ||
191.75 | 193.57 | 189.62 | -0.12% | 4.29M | aa.aa | ||
40.09 | 40.17 | 39.65 | +0.35% | 15.91M | aa.aa | ||
213.85 | 214.97 | 210.36 | +2.21% | 1.22M | aa.aa | ||
160.64 | 161.58 | 159.47 | +0.63% | 8.36M | aa.aa | ||
245.89 | 246.39 | 241.88 | +2.38% | 2.17M | aa.aa | ||
202.74 | 207.80 | 198.24 | +0.14% | 7.45M | aa.aa | ||
262.71 | 264.49 | 257.07 | +2.41% | 6.13M | aa.aa | ||
259.46 | 261.20 | 255.59 | +2.25% | 7.06M | aa.aa | ||
569.72 | 579.13 | 560.00 | +1.79% | 3.2M | aa.aa | ||
72.56 | 72.78 | 71.87 | +1.61% | 8.89M | aa.aa | ||
169.11 | 169.32 | 167.03 | +1.32% | 5.58M | aa.aa |