Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.97 | 92.19 | 91.09 | +0.56 | +0.61% | 981.12K | 12:22:31 | ||
Amazon.com | 179.39 | 179.84 | 176.13 | +5.72 | +3.29% | 19.63M | 12:22:30 | ||
American Express | 235.96 | 236.92 | 234.42 | -1.14 | -0.48% | 1.10M | 12:22:28 | ||
Amgen | 270.07 | 271.68 | 265.72 | +0.69 | +0.26% | 495.90K | 12:22:18 | ||
Apple | 170.28 | 171.34 | 169.54 | +0.39 | +0.23% | 17.98M | 12:22:35 | ||
Boeing | 165.98 | 167.57 | 164.93 | -0.83 | -0.50% | 3.40M | 12:22:28 | ||
Caterpillar | 343.30 | 345.48 | 338.31 | +5.30 | +1.57% | 1.34M | 12:22:07 | ||
Chevron | 164.84 | 166.98 | 163.30 | -0.44 | -0.27% | 4.32M | 12:22:36 | ||
Cisco | 47.95 | 48.28 | 47.62 | -0.15 | -0.32% | 4.35M | 12:22:35 | ||
Coca-Cola | 61.76 | 61.93 | 61.35 | +0.02 | +0.03% | 3.20M | 12:22:20 | ||
Dow | 57.47 | 58.21 | 57.25 | +1.03 | +1.82% | 2.40M | 12:22:23 | ||
Goldman Sachs | 426.76 | 426.86 | 419.64 | +6.72 | +1.60% | 888.12K | 12:22:05 | ||
Home Depot | 334.13 | 335.83 | 330.99 | +2.15 | +0.65% | 837.79K | 12:22:28 | ||
Honeywell | 192.90 | 193.17 | 190.11 | -0.12 | -0.06% | 1.07M | 12:22:40 | ||
IBM | 166.47 | 167.87 | 165.74 | -2.44 | -1.45% | 4.12M | 12:22:29 | ||
Intel | 31.90 | 32.24 | 30.64 | -3.21 | -9.14% | 72.90M | 12:22:37 | ||
J&J | 146.47 | 147.17 | 145.95 | -0.35 | -0.24% | 1.91M | 12:22:31 | ||
JPMorgan | 193.89 | 194.87 | 193.06 | +0.52 | +0.27% | 2.38M | 12:22:30 | ||
McDonald’s | 275.69 | 275.77 | 270.37 | +0.09 | +0.03% | 1.75M | 12:22:29 | ||
Merck&Co | 131.39 | 131.73 | 130.13 | +0.67 | +0.51% | 3.13M | 12:22:23 | ||
Microsoft | 409.08 | 413.00 | 405.76 | +10.05 | +2.52% | 17.39M | 12:22:30 | ||
Nike | 94.54 | 95.42 | 94.46 | +0.60 | +0.64% | 2.51M | 12:22:22 | ||
Procter&Gamble | 161.27 | 163.32 | 160.51 | -1.28 | -0.79% | 1.81M | 12:22:30 | ||
Salesforce Inc | 275.09 | 276.90 | 273.83 | +1.95 | +0.71% | 1.45M | 12:22:30 | ||
Travelers | 212.68 | 213.25 | 211.53 | -1.31 | -0.61% | 396.33K | 12:22:40 | ||
UnitedHealth | 494.19 | 496.00 | 491.40 | +0.33 | +0.07% | 967.17K | 12:22:08 | ||
Verizon | 39.83 | 39.95 | 38.90 | +0.61 | +1.55% | 4.88M | 12:22:28 | ||
Visa A | 274.84 | 276.77 | 274.15 | -0.32 | -0.12% | 1.35M | 12:22:07 | ||
Walmart | 60.06 | 60.39 | 60.00 | -0.15 | -0.25% | 3.85M | 12:22:29 | ||
Walt Disney | 112.50 | 113.02 | 111.32 | -0.27 | -0.24% | 1.92M | 12:22:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review