x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,594.81 +2.46    +0.02%
15:35:35 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,594.81
  • Open: 12,572.00
  • Day's Range: 12,564.84 - 12,633.06
START TRADING NOW
DAX 12,594.81 +2.46 +0.02%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas192.75194.30191.40+0.50+0.26%424.92K15:29:51 
 Allianz185.70187.15185.55-1.00-0.54%830.61K15:29:54 
 BASF88.63088.87087.650+0.290+0.33%1.36M15:29:57 
 Bayer111.90112.10110.10+1.80+1.63%1.79M15:29:57 
 Beiersdorf AG91.72091.78090.490+0.990+1.09%250.60K15:29:49 
 BMW ST84.78085.00084.400-0.310-0.36%966.65K15:29:54 
 Commerzbank11.03011.21510.985-0.200-1.78%13.37M15:29:54 
 Continental AG210.80212.80210.80-1.70-0.80%378.39K15:30:02 
 Daimler66.70066.86066.250+0.100+0.15%1.85M15:30:00 
 Deutsche Bank AG13.66513.89513.640-0.235-1.69%10.47M15:30:00 
 Deutsche Boerse90.66091.07089.630+0.510+0.57%565.93K15:29:57 
 Deutsche Post37.18037.41537.175-0.045-0.12%2.03M15:30:00 
 Deutsche Telekom AG15.61015.70515.455+0.150+0.97%10.05M15:24:34 
 E.ON SE9.2519.3559.180-0.062-0.67%9.84M15:29:54 
 Fresenius SE68.11068.23067.480+0.390+0.58%955.06K15:30:01 
 Fresenius ST82.03082.08080.570+0.460+0.56%452.15K15:30:01 
 Heidelbergcement83.70085.67083.540-1.600-1.88%806.35K15:29:48 
 Henkel VZO113.85114.20112.80+0.45+0.40%528.06K15:29:52 
 Infineon AG20.53520.95520.470-0.350-1.68%3.31M15:25:03 
 Linde164.00165.30163.45-1.30-0.79%405.25K15:29:57 
 Lufthansa22.99523.48522.905+0.120+0.52%3.49M15:29:51 
 Merck98.4398.4996.39+1.93+2.00%636.43K15:29:53 
 Muench. Rueckvers.177.60178.15176.85-0.40-0.22%349.28K15:29:57 
 Prosiebensat28.77028.77028.475+0.170+0.59%891.95K15:29:57 
 RWE AG ST19.15519.88519.115-1.075-5.31%9.03M15:25:03 
 SAP AG91.88092.48091.710-0.210-0.23%1.19M15:29:54 
 Siemens AG116.65117.30116.15+0.10+0.09%1.22M15:29:51 
 Thyssenkrupp AG24.70025.08524.645-0.320-1.28%2.05M15:29:57 
 Volkswagen VZO137.80138.30136.60+0.20+0.15%716.38K15:29:55 
 Vonovia35.8035.9335.45+0.29+0.82%864.93K15:35:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about DAX
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Mario Alibhai
Mario Alibhai 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well again stopped in the Dow!!
Reply
0 0
Show previous replies (3)
Dwain Hobbs
Dwain Hobbs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It runs the most manipulated SL hunting algorithm in existence next only to silver manipulation
Reply
0 0
the truman
the truman 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dwain Hobbs  it will do a long black line in the daily. You know as well. I decided to edge itif needed and will add just going down.. By the way we had 3  black daily candles in a row including today.
Reply
1 0
Dwain Hobbs
Dwain Hobbs 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hedging works,, infact my dow hedges made me more money than actual positions, but i find the holding pattern such a distraction from trading and profitting from other markets,, its already 315 now, 100 point pump tomorrow, new Ath again !
Reply
0 0
Dwain Hobbs
Dwain Hobbs 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And to check if anything really changed took a short in the afterhours 22,320..
Reply
0 0
Dwain Hobbs
Dwain Hobbs 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ive set no SL for now so its not hunted , and will take 40 pips with grattitude if at all possible soon, 22280 TP
Reply
0 0
Mario Alibhai
Mario Alibhai 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Dow is impressive, they buy every pip that the Indice is dropping!! Incredible!!
Reply
0 0
Phantom Assassin
Phantom Assassin 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*300 is coming. :D
Reply
1 0
Morten Smedegaard
Smithguard 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DOW or DAX?
Reply
0 0
Phantom Assassin
Phantom Assassin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crook DAX.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email