Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,553.83 -35.38    -0.31%
11:34:55 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 11,553.83
  • Open: 11,595.41
  • Day's Range: 11,498.69 - 11,617.28
DAX 11,553.83 -35.38 -0.31%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas202.80205.20198.60+4.05+2.04%878.32K11:29:58 
 Allianz185.20185.80182.86+1.02+0.55%1.57M11:30:01 
 BASF67.65068.12067.210-0.530-0.78%3.86M11:29:59 
 Bayer77.5978.2777.12-0.83-1.06%3.89M11:29:59 
 Beiersdorf AG93.52094.06091.480+1.140+1.23%516.96K11:29:59 
 BMW ST74.64075.20073.080-0.490-0.65%3.59M11:30:01 
 Continental AG131.50135.30127.90-6.25-4.54%1.92M11:30:01 
 Covestro57.56060.02056.760-2.240-3.75%1.80M11:35:00 
 Daimler51.39052.48048.770-1.020-1.95%9.51M11:29:58 
 Deutsche Bank AG9.4979.6009.401-0.100-1.04%17.80M11:29:55 
 Deutsche Boerse113.550114.350112.000+1.600+1.43%749.55K11:29:57 
 Deutsche Post28.89029.02028.620-0.040-0.14%4.34M11:29:55 
 Deutsche Telekom AG14.65514.74014.490+0.105+0.72%16.33M11:29:55 
 E.ON SE8.6008.6298.470+0.145+1.71%11.01M11:29:56 
 Fresenius SE59.84061.24059.740-0.680-1.12%2.36M11:29:57 
 Fresenius ST70.10071.38069.780+0.540+0.78%1.24M11:30:01 
 Heidelbergcement56.62057.10055.780-0.640-1.12%1.47M11:30:01 
 Henkel VZO96.3497.6496.24-0.76-0.78%650.76K11:29:57 
 Infineon17.59518.56017.555-0.595-3.27%11.37M11:29:59 
 Linde 1211.3000214.3000209.3000-1.9000-0.89%757.91K11:35:00 
 Lufthansa17.94219.06017.675-1.158-6.06%12.60M11:30:00 
 Merck93.7294.2092.02+1.08+1.17%833.37K11:29:56 
 Muench. Rueckvers.189.65190.50187.15+2.45+1.31%722.75K11:29:57 
 RWE AG ST17.99518.19017.645+0.370+2.10%5.18M11:30:01 
 SAP95.30096.10093.140+0.920+0.97%5.05M11:29:57 
 Siemens AG100.10101.7299.88-1.26-1.24%3.42M11:30:01 
 Thyssenkrupp AG19.34020.07019.200-0.810-4.02%4.71M11:30:00 
 Volkswagen VZO143.98145.74139.16-1.60-1.10%2.18M11:29:59 
 Vonovia41.1341.5140.50+0.61+1.51%1.62M11:35:00 
 Wirecard AG174.000176.000171.000+3.550+2.08%805.36K11:30:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
the truman
the truman 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my blis at //finxe.com
Reply
0 0
Show previous replies (2)
KN Trader
KNTrader 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have drank a 700ml ouzo! Come on DAX and DOW
Reply
0 0
the truman
the truman 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KNTraderlol you going to be si ck soon ... Moody s downgrade for Italy not good...
Reply
0 0
the truman
the truman Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KNTrader Tyrnavou?
Reply
0 0
the truman
the truman 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Moody s has cut Italy's rating.Italy cut to Baa3 from Baa2 by Moody's, stable outlook.There was fear of a two-notch downgraded, which would have put it below the junk threshold. Instead, it gets a stable outlook, which means the chance of another downgrade in the near-term is low. Not sure is a good news ... I had planned toopen a Dax short at close because Iimagined they would have rate it after market close. Dax however close a bit too low, it it was at hight 5xx or better 6xx would have surely done.
Reply
0 0
The Counselor
The Counselor 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you share with us please sources of good info that affects DAX? I mean, I don't know if you just know where to go and have it in mind ir you just know a website that has it organized like an calendar.
Reply
0 0
the truman
the truman 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The CounselorGermany Macroeconomic data.. for companies stuff and so on I do not care much, ask Marelli
Reply
0 0
The Counselor
The Counselor 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the truman Ok, thank you.
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can see Truman's posts now. Interesting
Reply
0 0
Show previous replies (12)
the truman
the truman 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damian BorusiewiczOn my blog thee is a free manual to download.. start with that. It has a lot of stuff but you do not need it ALL. try whatsuits your style , if you are a scalper day trader or swing trader.
Reply
1 0
Damian Borusiewicz
Damian Borusiewicz 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the truman thanx a lot
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the truman how to get to your blog?
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it is true and you The Truman blocked me for some reason like maybe following your Dax trades and advice then I don't get it but I must say I miss that a lot. I changed my tactics and I open very small positions with SL to learn trading and listening as I obviously have a problem with that. I hope I will be able to see your comments again.
Reply
0 0
Show previous replies (2)
Damian Borusiewicz
Damian Borusiewicz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retsnam thanks for letting me know how to deal with the issue. I don't need help just more experince. And I need to listen. And follow my plan. I missed a lot of gains by not following my initial plan
Reply
0 0
Mr Retsnam
Retsnam 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damian Borusiewicz  There is great wisdom in your writing. All you need is a good plan. Following it is the hardest part. I hope you do great! have a nice weekend
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retsnam thank you. You too!
Reply
0 0
Barend Hudson
Barend Hudson 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a nice weekend guys.
Reply
1 0
Robert Ww
Robert Ww 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that was enough fun and games for me. Closed all positions manually average closing price 25514. all in all today 85+75-30+118-35+28+68. net p/l: 309
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax and Dow?
Reply
0 0
Robert Ww
Robert Ww 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damian BorusiewiczOh yeah I did a trade on DAX as well earlier today but only one, the rest in Hang Seng and DOW. So 85+75-30+118-35+28+68+20. net p/l: 329.
Reply
0 0
The Counselor
The Counselor 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish one day I will be able to be like you  :d
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Truman - is there any way I can see your comments? I started loosing here when your comments started being invisible to me...
Reply
0 0
Show previous replies (1)
Damian Borusiewicz
Damian Borusiewicz 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just Guessing no problem if I get the trades right
Reply
0 0
Just Guessing
Just Guessing 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry just joke. I think he blocked you. I will ask for you
Reply
0 0
Thomy the Thunder
ThomyTheTunder 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you ask for me also?
Reply
0 0
Leo Golubkov
Leo Golubkov 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed last DOW contract @460. Had a chance to close @520, but was too greedy. Actually I expected to close another ~100 pips higher, but apparently there is too much fear in the market. Good prediction, Truman! :-)
Reply
0 0
the truman
the truman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
has been hovering around that last 3 hours...
Reply
0 0
the truman
the truman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11554 missed by 6 pips.. have a good we everybody
Reply
0 0
the truman
the truman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol this is dax dow 25441... strong sell at the end
Reply
0 0
Just Guessing
Just Guessing 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Send me your Crystal ball for 1 year please. Same to you
Reply
0 0
Barend Hudson
Barend Hudson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Obviously your opinion. But I would like some info what you guys think is going to happen with DAX in monday?
Reply
0 0
Show previous replies (6)
the truman
the truman 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Barend Hudsonok take care
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Barend Hudson are they longs? What price did you open them at?
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cannot see Truman's comments. What did he say?
Reply
0 0
Leo Golubkov
Leo Golubkov 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you[tm], DOW over 500. :-) Closed another 1/4 here, because no much time left and keeping last last contract info the close.
Reply
0 0
Show previous replies (3)
the truman
the truman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Derivativesciao!
Reply
0 0
the truman
the truman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is going higher.. yes you told me lol
Reply
0 0
Just Guessing
Just Guessing 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You won again. But I didn't close. I will wait 1 week more. Nice weekend to all
Reply
0 0
fred rado
fred rado 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done for the day, good week end to all of you
Reply
0 0
the truman
the truman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and you
Reply
1 0
the truman
the truman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here we go 490sh then back down.. not trading anymore but it probably will
Reply
0 0
Robert Ww
Robert Ww 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't know what is going on but I'll take it. come ooooon 25550.
Reply
0 0
SQUAT WOLF
SQUAT WOLF 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short Dow TP 26350
Reply
1 2
Robert Ww
Robert Ww 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25350? 26350 is about 800 points up
Reply
1 0
fred rado
fred rado 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert Ww hahaha, excellent
Reply
1 0
SQUAT WOLF
SQUAT WOLF 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Typing error sorry 25350
Reply
1 0
Leo Golubkov
Leo Golubkov 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opened a long on DOW here @360
Reply
0 0
Show previous replies (6)
the truman
the truman 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
actually if  Ilook at the 15 min (descending candles) I see a new top at around 500 exactly then back down? dunno
Reply
0 0
Just Guessing
Just Guessing 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not today? 500+ will be :)
Reply
0 0
Just Guessing
Just Guessing 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On 30 min last resistance as you said 460/470 but will be broked
Reply
0 0
the truman
the truman 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 pips closed I have been carefull ;)
Reply
1 0
Show previous replies (16)
fred rado
fred rado 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed, Mac, let's see if there's one more trade here. I'll short @ NDX @ 7150 if it goes there with a 7160 SL.
Reply
0 0
fred rado
fred rado 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mc Nuggets By the way, 7150 is approximately the cut off in the weekly trend line started June 27th 2016 ;-)
Reply
0 0
fred rado
fred rado 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So the close should be quite interesting whether we stay above or below. its definitely worth a shot
Reply
0 0
Vikas Bajaj
Viklovestotrade 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alright my eyes hurt...am officially done...again! enjoy your weekend boys and gals!
Reply
0 0
Mc Nuggets
Mc Nuggets 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You've done well. Enjoy your weekend too!
Reply
0 0
Vikas Bajaj
Viklovestotrade 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When it moves this violently both directions...more often than not, we have a major movement  coming up....and lemme give you a hint...it aint up.
Reply
0 1
Thomy the Thunder
ThomyTheTunder 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the bund 10y yield (> +4% growth) -> less panic means rebound on equity market
Reply
0 0
Mc Nuggets
Mc Nuggets 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do not like this flat. Sign of having an algo spike up. SL needed.
Reply
0 0
Thomy the Thunder
ThomyTheTunder 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally some action
Reply
0 0
Leo Golubkov
Leo Golubkov 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now, when cals has been squeezed, it's time to squeeze puts.
Reply
0 1
Show previous replies (14)
Leo Golubkov
Leo Golubkov 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the trumanCareful with shorts today. The market is mostly moved by options on Opex Fridays. Look at the open interest table for SPX (other indices are mostly following it), it favors long right now.
Reply
0 0
the truman
the truman 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fred rado
fred rado 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leo Golubkov I'm trading from my phone, where's the most open interest?
Reply
0 0
Vikas Bajaj
Viklovestotrade 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doji candle in 30 mins on dow...friday evening...just might be over short play...for today only...lets see...
Reply
0 0
Losing Hedgehog
Losing Hedgehog 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oleksa are you here mate?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email