Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,027.48 +145.18    +1.05%
03:30:17 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 13,882.30
  • Open: 13,972.41
  • Day's Range: 13,963.14 - 14,027.48
DAX 14,027.48 +145.18 +1.05%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas170.48170.57168.30-1.40-0.81%128.91K03:31:04 
 Airbus Group106.97107.48106.84+0.37+0.35%13.23K03:30:59 
 Allianz195.86197.14195.30+1.06+0.54%79.94K03:31:04 
 BASF49.37049.60049.190+0.510+1.04%168.47K03:31:04 
 Bayer64.0464.1663.86+0.64+1.01%110.84K03:31:05 
 BMW ST78.79579.06578.435+0.955+1.23%56.84K03:31:04 
 Brenntag AG70.51070.79069.870+1.450+2.10%43.92K03:31:09 
 Continental AG67.1067.2366.00+1.32+2.01%15.63K03:31:03 
 Covestro40.28040.34039.880+0.670+1.69%45.81K03:15:57 
 Daimler64.68064.77563.520+1.400+2.21%195.81K03:31:05 
 Daimler Truck Holding28.6029.1628.56+0.24+0.85%91.90K03:15:30 
 Delivery Hero30.0230.3829.39+0.47+1.59%60.21K03:30:59 
 Deutsche Bank AG9.5319.5609.480+0.039+0.41%929.96K03:31:05 
 Deutsche Boerse159.250160.975158.850+0.100+0.06%14.49K03:31:04 
 Deutsche Post37.97538.01737.445+0.495+1.32%196.15K03:31:04 
 Deutsche Telekom AG18.14618.17318.128+0.066+0.37%298.98K03:31:05 
 E.ON SE10.00210.0189.960+0.046+0.46%138.06K03:31:05 
 Fresenius Medical Care56.16556.25555.815+0.345+0.62%19.13K03:30:57 
 Fresenius SE31.96032.08031.780+0.170+0.53%57.76K03:30:57 
 Hannover Rueckversicherung SE144.45145.28144.35+1.00+0.70%4.16K03:31:09 
 Heidelbergcement52.79053.01052.440+0.770+1.48%24.13K03:31:04 
 HelloFresh34.0534.3033.71+0.24+0.71%66.74K03:15:44 
 Henkel VZO61.6262.0061.45+0.04+0.06%19.18K03:31:09 
 Infineon28.08028.10827.802+0.235+0.84%184.53K03:31:02 
 Linde PLC297.170297.420296.345+2.520+0.86%19.07K03:31:00 
 Merck171.93172.93168.53+4.23+2.52%32.25K03:31:01 
 MTU Aero181.82182.68180.75-0.13-0.07%3.77K03:30:52 
 Muench. Rueckvers.221.00224.50220.90-1.80-0.81%40.45K03:30:57 
 Porsche72.45072.55071.680+1.590+2.24%45.17K03:31:03 
 Puma SE61.6762.1061.00-0.33-0.53%24.06K03:31:04 
 Qiagen42.50542.58042.360+0.215+0.51%21.76K03:31:02 
 RWE AG ST43.17543.41542.735+0.705+1.66%126.87K03:31:05 
 SAP90.90090.91590.220+0.670+0.74%119.96K03:31:09 
 Sartorius AG VZO339.300339.300334.500+1.000+0.30%3.37K03:15:31 
 Siemens AG114.96115.24113.42+2.50+2.22%121.43K03:31:05 
 Siemens Healthineers55.2655.3454.90+0.74+1.36%35.35K03:15:54 
 Symrise AG102.250102.375101.225+0.950+0.94%9.33K03:31:03 
 Volkswagen VZO147.44147.63146.28+2.12+1.46%40.81K03:31:04 
 Vonovia33.7633.9033.70-0.04-0.12%80.03K03:30:47 
 Zalando SE37.2137.2636.58+1.29+3.59%164.61K03:30:49 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
CHRISTOS IOANNIDIS
CinTrading 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Madame Inflation soon will left out of money as inflation will be higher and higher!!!! Then after the merge of Unicredit and Commerzbank si over she will increase rates. But then the storm will start!!!!!! The storm of the government default in 2022 -2023 .
Reply
0 0
Report
Ronny Andresen
Northman 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We could have a lower bottom with a higher bottom in RSI on the Dow. This could lead to a bigger bounce all over
Reply
0 0
Report
Money Bags
Money Bags 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
algos trying to ignite fomo
Reply
0 0
Report
Zlatko Zlatev
ZlatevZ 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like it when someone swears to buy the deep technology sector of American companies. It's so ridiculous and devoid of common sense. Buy deep and sell on top is a historical past that can be a knife in your back. .These are just a few thousand euros to feed the market or add a few thousand more and wait about 10 years to make a profit enough for breakfast on Sunday.
Reply
1 0
Report
iStock Trader
iStock 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LP11950 on Nas, stop profit 11853.
Reply
2 1
Report
iStock Trader
iStock 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
11850 lp, sl 11853
Reply
3 1
Report
Hadi Aghamohammadi
Hadi Aghamohammadi 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what abut dax?
Reply
1 0
Report
iStock Trader
iStock 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1653025756_2330.jpg
1653025756_2330.jpg In general if ema200 is support, ema50 is the target. I think today DAX will test top of the trend, where after can fall hard. Weekly cause its friday
Reply
3 3
Report
iStock Trader
iStock 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14150-80
Reply
1 1
Report
Tiberius Augustus
Tiberius Augustus 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How is this above 14k lol
Reply
0 0
Report
iStock Trader
iStock 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For those who are interested in this, the moment for me to buy and hold nasdaq is comming. I just need to see the exit of the current range. If It is ... in the area 9-11k I will put longs and will hold them. Im the same timw will trade as they didnt exist. I dont care how low will go down. Probably bellow 9k I will not add additional trades till reverse finally. In my opinion Next step up for nasdaq is above 19k when war finnish. Soon or later I will be there. Small lots for big profit with no risk based on my current account cause it should go bellow -5000 to smash me. Cheers
Reply
5 1
Report
iStock Trader
iStock 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In general I expect Nasdaq to get 7000 pips are grather then down. But if get to 4000 wich are those 7000 pips down I will sell everything and will go all in
Reply
0 1
Report
Nick Bumblebee
Nick Bumblebee 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
19k is a very bold prediction istock. I see 9k as bottom this year and I don't see it going above 15k any time soon... Too many dead companies I think.. Let's see!
Reply
1 3
Report
iStock Trader
iStock 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After closed longs on Nas with stop profit at 11980, just now 850 buy order executed. Buy order at 600, 300 also. Good night
Reply
2 1
Report
KN TR
KN_TR 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1652987497_79011.jpg
Soon up to 12600 again!
Reply
0 1
Report
Billy Karl
kBilly 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we are living in a parallel world
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email