Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 200.10 | 205.55 | 199.12 | -4.90 | -2.39% | 634.10K | 18/03 | ||
Airbus Group | 163.32 | 164.14 | 162.28 | +0.58 | +0.36% | 212.27K | 18/03 | ||
Allianz | 266.20 | 266.65 | 264.95 | -0.45 | -0.17% | 507.04K | 18/03 | ||
BASF | 49.005 | 49.590 | 48.785 | -0.305 | -0.62% | 1.30M | 18/03 | ||
Bayer | 26.22 | 26.36 | 26.05 | -0.02 | -0.08% | 2.96M | 18/03 | ||
Beiersdorf AG | 133.500 | 134.750 | 133.300 | -0.550 | -0.41% | 191.28K | 18/03 | ||
BMW ST | 105.980 | 107.220 | 104.860 | +0.300 | +0.28% | 760.28K | 18/03 | ||
Brenntag AG | 78.220 | 78.580 | 77.880 | -0.220 | -0.28% | 180.29K | 18/03 | ||
Commerzbank | 11.880 | 11.965 | 11.845 | -0.045 | -0.38% | 4.11M | 18/03 | ||
Continental AG | 67.14 | 67.50 | 66.66 | +0.52 | +0.78% | 252.47K | 18/03 | ||
Covestro | 48.400 | 48.700 | 47.940 | +0.490 | +1.02% | 631.14K | 18/03 | ||
Daimler Truck Holding | 46.88 | 47.27 | 46.67 | +0.06 | +0.13% | 1.02M | 31/12 | ||
Deutsche Bank AG | 13.506 | 13.636 | 13.384 | -0.122 | -0.90% | 8.36M | 18/03 | ||
Deutsche Boerse | 185.050 | 186.200 | 184.150 | -0.200 | -0.11% | 256.81K | 18/03 | ||
Deutsche Post | 38.535 | 39.195 | 38.310 | -0.605 | -1.55% | 2.54M | 18/03 | ||
Deutsche Telekom AG | 21.685 | 21.790 | 21.530 | -0.125 | -0.57% | 5.41M | 18/03 | ||
Dr Ing hc F Porsche Prf | 91.85 | 91.87 | 88.93 | +3.49 | +3.95% | 896.41K | 15/03 | ||
E.ON SE | 12.580 | 12.850 | 12.555 | -0.120 | -0.94% | 4.31M | 18/03 | ||
Fresenius SE | 25.160 | 25.200 | 24.880 | +0.160 | +0.64% | 714.05K | 18/03 | ||
Hannover Rueckversicherung SE | 244.40 | 247.90 | 238.80 | -0.20 | -0.08% | 167.07K | 18/03 | ||
Heidelbergcement | 92.380 | 92.940 | 91.960 | -0.660 | -0.71% | 283.83K | 18/03 | ||
Henkel VZO | 73.74 | 74.96 | 73.18 | -0.82 | -1.10% | 381.19K | 18/03 | ||
Infineon | 32.000 | 32.380 | 31.770 | +0.090 | +0.28% | 5.64M | 18/03 | ||
Mercedes Benz Group | 73.360 | 73.940 | 73.110 | +0.260 | +0.36% | 1.79M | 18/03 | ||
Merck | 156.40 | 158.20 | 155.80 | -0.45 | -0.29% | 183.43K | 18/03 | ||
MTU Aero | 224.30 | 225.90 | 223.40 | -0.30 | -0.13% | 92.84K | 18/03 | ||
Munich Re Group | 445.80 | 447.10 | 442.10 | 0.00 | 0.00% | 241.06K | 18/03 | ||
Porsche | 48.340 | 48.470 | 47.420 | +1.070 | +2.26% | 1.28M | 18/03 | ||
Qiagen | 40.620 | 40.700 | 40.190 | +0.515 | +1.28% | 512.21K | 18/03 | ||
Rheinmetall AG | 477.100 | 477.100 | 459.700 | +20.200 | +4.42% | 487.06K | 18/03 | ||
RWE AG ST | 30.940 | 31.490 | 30.720 | -0.070 | -0.23% | 2.33M | 18/03 | ||
SAP | 172.220 | 173.860 | 171.720 | +0.300 | +0.17% | 1.39M | 18/03 | ||
Sartorius AG VZO | 356.10 | 368.80 | 356.10 | -6.10 | -1.68% | 74.99K | 18/03 | ||
Siemens AG | 183.62 | 186.38 | 183.40 | -1.34 | -0.72% | 874.39K | 18/03 | ||
Siemens Energy AG | 14.84 | 15.01 | 14.48 | +0.39 | +2.70% | 3.79M | 31/12 | ||
Siemens Healthineers | 55.50 | 55.98 | 55.20 | -0.36 | -0.64% | 601.50K | 18/03 | ||
Symrise AG | 109.075 | 109.575 | 107.700 | +1.250 | +1.16% | 399.51K | 31/12 | ||
Volkswagen VZO | 115.42 | 115.78 | 114.30 | +1.64 | +1.44% | 864.11K | 18/03 | ||
Vonovia | 24.74 | 25.07 | 24.22 | +0.75 | +3.13% | 4.27M | 18/03 | ||
Zalando SE | 22.56 | 23.10 | 22.33 | +0.35 | +1.58% | 2.13M | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review