

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 278.95 | 282.35 | 275.70 | +2.20 | +0.79% | 744.03K | 09/04 | ||
Allianz | 219.03 | 220.08 | 218.00 | +0.08 | +0.04% | 648.13K | 09/04 | ||
BASF | 71.380 | 71.760 | 70.960 | -0.025 | -0.04% | 2.13M | 09/04 | ||
Bayer | 53.43 | 53.68 | 53.14 | +0.09 | +0.17% | 2.40M | 09/04 | ||
Beiersdorf AG | 92.080 | 92.280 | 91.250 | +0.290 | +0.32% | 237.72K | 09/04 | ||
BMW ST | 87.900 | 88.425 | 87.700 | -0.235 | -0.27% | 834.69K | 09/04 | ||
Continental AG | 110.97 | 113.60 | 110.61 | -2.30 | -2.03% | 460.66K | 09/04 | ||
Covestro | 55.880 | 56.100 | 54.900 | +0.120 | +0.22% | 952.69K | 09/04 | ||
Daimler | 74.925 | 75.500 | 74.350 | +0.455 | +0.61% | 2.95M | 09/04 | ||
Delivery Hero | 119.80 | 120.70 | 116.15 | +3.05 | +2.61% | 559.25K | 09/04 | ||
Deutsche Bank AG | 10.345 | 10.420 | 10.264 | +0.015 | +0.15% | 7.19M | 09/04 | ||
Deutsche Boerse | 147.550 | 147.580 | 144.750 | +1.850 | +1.27% | 547.81K | 09/04 | ||
Deutsche Post | 48.010 | 48.245 | 46.920 | +0.995 | +2.12% | 2.87M | 09/04 | ||
Deutsche Telekom AG | 16.443 | 16.650 | 16.383 | -0.145 | -0.87% | 10.29M | 09/04 | ||
Deutsche Wohnen | 41.500 | 42.230 | 41.330 | -0.700 | -1.66% | 757.94K | 09/04 | ||
E.ON SE | 9.901 | 9.982 | 9.872 | -0.048 | -0.48% | 6.81M | 09/04 | ||
Fresenius Medical Care | 63.370 | 63.470 | 62.960 | +0.360 | +0.57% | 367.57K | 09/04 | ||
Fresenius SE | 38.665 | 38.665 | 37.977 | +0.610 | +1.60% | 1.25M | 09/04 | ||
Heidelbergcement | 77.360 | 77.730 | 76.780 | +0.440 | +0.57% | 570.86K | 09/04 | ||
Henkel VZO | 98.62 | 98.71 | 98.17 | +0.11 | +0.11% | 442.88K | 09/04 | ||
Infineon | 35.580 | 35.830 | 35.350 | -0.195 | -0.55% | 3.85M | 09/04 | ||
Linde PLC | 238.200 | 239.900 | 235.900 | -0.600 | -0.25% | 685.36K | 09/04 | ||
Merck | 148.65 | 148.65 | 146.45 | +2.05 | +1.40% | 315.63K | 09/04 | ||
MTU Aero | 202.50 | 207.70 | 201.50 | -0.30 | -0.15% | 204.59K | 09/04 | ||
Muench. Rueckvers. | 264.55 | 266.05 | 263.65 | -0.35 | -0.13% | 341.50K | 09/04 | ||
RWE AG ST | 34.525 | 34.825 | 34.475 | +0.005 | +0.01% | 1.96M | 09/04 | ||
SAP | 112.240 | 112.370 | 110.490 | +1.180 | +1.06% | 2.37M | 09/04 | ||
Siemens AG | 140.38 | 140.46 | 139.46 | +0.23 | +0.16% | 1.39M | 09/04 | ||
Volkswagen VZO | 237.05 | 240.25 | 237.05 | -1.63 | -0.68% | 680.07K | 09/04 | ||
Vonovia | 57.74 | 58.14 | 57.50 | -0.32 | -0.55% | 869.93K | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review