x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,067.19 +232.78    +1.97%
16:35:47 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30

  • Prev. Close: 12,067.19
  • Open: 11,912.10
  • Day's Range: 11,913.84 - 12,074.02
START TRADING NOW
DAX 12,067.19 +232.78 +1.97%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas AG160.700160.750157.350+2.300+1.45%669.07K16:29:57 
 Allianz167.650167.700165.500+3.450+2.10%1.68M16:29:52 
 BASF SE89.81090.11088.210+1.910+2.17%2.45M16:29:52 
 Bayer AG105.600106.350104.200+1.800+1.73%2.39M16:29:52 
 Beiersdorf AG86.76087.11086.430+0.640+0.74%412.00K16:29:52 
 BMW ST86.67086.94084.830+2.300+2.73%2.03M16:29:52 
 Commerzbank AG7.4867.4967.275+0.285+3.96%18.42M16:29:52 
 Continental AG193.000195.350191.250+1.500+0.78%564.11K16:29:59 
 Daimler AG69.83070.20068.910+1.190+1.73%4.51M16:29:54 
 Deutsche Bank AG19.55019.57518.750+0.950+5.11%20.40M16:29:43 
 Deutsche Boerse Z.UMT.81.9482.0580.97+1.04+1.29%356.81K16:35:00 
 Deutsche Post AG32.89032.95032.520+0.515+1.59%3.09M16:29:52 
 Deutsche Telekom AG16.47016.48516.265+0.160+0.98%10.10M16:24:57 
 E.ON SE7.4947.4987.345+0.168+2.29%11.90M16:29:52 
 Fresenius SE76.16076.18074.860+1.140+1.52%1.14M16:29:59 
 Fresenius ST79.46079.78078.800+0.910+1.16%617.27K16:29:52 
 Heidelbergcement91.12091.50088.650+2.910+3.30%857.40K16:29:52 
 Henkel VZO119.400119.400118.100+1.500+1.27%496.63K16:29:52 
 Infineon AG17.36517.37516.875+0.565+3.36%5.43M16:24:37 
 Linde AG156.150156.150154.150+2.800+1.83%395.63K16:29:41 
 Lufthansa AG14.06014.11013.830+0.230+1.66%5.08M16:29:57 
 Merck104.200104.950103.400+1.050+1.02%513.46K16:29:52 
 Muench. Rueckvers.180.550181.100179.100+2.150+1.21%468.27K16:29:52 
 Prosiebensat 1 AG38.48038.50037.770+0.625+1.65%1.22M16:29:59 
 RWE AG ST13.82013.84513.515+0.365+2.71%4.80M16:25:01 
 SAP AG89.37089.49088.340+1.420+1.61%2.30M16:29:52 
 Siemens AG126.000126.000123.500+3.200+2.61%2.30M16:29:46 
 Thyssenkrupp AG23.92524.03523.695+0.330+1.40%1.99M16:29:55 
 Volkswagen AG VZO144.400144.500140.650+4.700+3.36%1.38M16:29:52 
 Vonovia33.0633.0932.81+0.17+0.52%1.59M16:35:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
40%
Bearish
60%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Intraday Trader
Intraday Trader 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear Angela, please give us 12.100 today, i promise to support the German industry by buying an Audi RS7. Thank You.
hicham elouahdi
hicham elouahdi 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope also because i have felling that dax wil try tomorrow de old sup/resis 12160.65. if he open at de prev colse of today or higher. my friend i wish u Lucky :p
Intraday Trader
Intraday Trader 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL mate, must the Machine be with us, they are strong on this one :)
Phantom Assassin
Phantom Assassin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you hear that sound guys ?
Shasha Pavlovic
Shasha Pavlovic 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of silence? :)
Jerry Jerry
PIPMilking 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone keeping DAX trades open overnight?
hicham elouahdi
hicham elouahdi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i keep it :o
Jerry Jerry
PIPMilking 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1
Morten Smedegaard
Smithguard 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long or short?
Osama El helali
Osama El helali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They charge you some fees every night
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.