Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,047.25 +123.46    +0.69%
08:09:45 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 17,923.79
  • Open: 18,017.02
  • Day's Range: 17,996.15 - 18,071.22
DAX 18,047.25 +123.46 +0.69%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas226.90228.55224.85+0.50+0.22%93.77K08:10:16 
 Airbus Group155.24157.98153.74-3.18-2.01%303.68K07:55:02 
 Allianz263.85265.50262.65+1.15+0.44%240.40K08:09:27 
 BASF48.29048.94547.985-2.700-5.30%2.90M08:10:20 
 Bayer27.2327.5526.95+0.33+1.23%1.98M08:10:22 
 Beiersdorf AG139.475140.825138.600+0.425+0.31%60.89K08:10:04 
 BMW ST105.900106.225105.350+0.850+0.81%185.69K08:10:23 
 Brenntag AG74.52075.96074.400-1.140-1.51%207.53K08:07:51 
 Commerzbank14.28514.31014.100+0.230+1.64%2.05M08:10:16 
 Continental AG62.5862.7861.94+0.50+0.81%106.25K08:10:15 
 Covestro47.45048.20547.450-0.310-0.65%119.39K08:07:40 
 Daimler Truck Holding42.3142.5841.87+0.48+1.15%449.42K08:09:59 
 Deutsche Bank AG16.77017.00816.503+0.092+0.55%8.17M08:10:16 
 Deutsche Boerse182.425183.025181.550+0.975+0.54%92.03K08:09:59 
 Deutsche Post38.68538.73038.185+0.685+1.80%621.77K08:10:20 
 Deutsche Telekom AG21.76521.83521.645+0.095+0.44%2.27M08:10:04 
 Dr Ing hc F Porsche Prf89.2389.8189.05-0.21-0.23%162.90K08:10:00 
 E.ON SE12.46012.48012.405+0.010+0.08%922.90K08:10:24 
 Fresenius SE27.07027.24026.930-0.110-0.40%260.55K08:09:40 
 Hannover Rueckversicherung SE227.50230.20226.95-0.20-0.09%28.48K08:09:49 
 Heidelbergcement94.22094.38093.510+1.120+1.20%70.37K08:09:44 
 Henkel VZO72.9873.5472.57+0.40+0.55%104.65K08:09:52 
 Infineon32.68533.19532.470+0.125+0.38%1.94M08:10:22 
 Mercedes Benz Group74.42074.43573.265+1.200+1.64%1.01M08:10:22 
 Merck151.05152.03149.20+0.95+0.63%100.61K08:10:20 
 MTU Aero220.50220.50217.85+0.40+0.18%42.94K08:08:14 
 Munich Re Group409.00418.35408.90-14.20-3.36%160.18K08:09:50 
 Porsche49.54049.68549.225+0.600+1.23%272.31K08:10:16 
 Qiagen38.38538.48338.000+0.445+1.17%144.30K08:10:19 
 Rheinmetall AG514.600515.700508.000+1.600+0.31%106.18K08:10:15 
 RWE AG ST32.33032.62031.980+0.440+1.38%938.12K08:10:08 
 SAP173.775174.750172.580+3.575+2.10%488.75K08:10:15 
 Sartorius AG VZO288.00290.90284.00+5.90+2.09%38.46K07:54:59 
 Siemens AG175.35175.65174.04+1.65+0.95%317.80K08:10:15 
 Siemens Energy AG18.4118.4517.93+0.59+3.31%1.97M08:09:11 
 Siemens Healthineers52.3952.8052.14+0.09+0.17%131.53K08:09:33 
 Symrise AG99.250100.32598.920-0.670-0.67%99.42K08:09:56 
 Volkswagen VZO120.18120.63119.30+1.38+1.16%296.79K08:10:17 
 Vonovia25.8125.8825.29+0.57+2.26%651.32K08:10:15 
 Zalando SE25.1025.3325.01+0.13+0.52%223.81K08:10:08 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rostislav Eileithyia
Rostislav Eileithyia 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice..
Reply
0 0
Report
Al Chada
Al Chada 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm just watching today for a bit as I don't like trading Fridays and there's some high impact news coming out from the US later today . I have no signals at the moment but the Nasdaq looks as though it could drop by a couple of hundred points but may have some initial upside first .Dax looks to be in a tight range at the moment
Reply
6 0
Report
Antonio Lefevere
Antonio Lefevere 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In deed, Fridays are not the trading days by excellence and the Nasdaq should be shorted
Reply
1 0
Report
Mieke Hazeveld
Mieke Hazeveld 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Guys, some prognoses?
Reply
0 0
Report
Peter Serbák
Peter Serbák 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys, where are you, still everyone blocked, or what ?
Reply
1 0
Report
Warren Buffé
Warren Buffé 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
vsetci su na features foru.
Reply
1 0
Report
Peter Serbák
Peter Serbák 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Warren Buffé ako sa vola dax futures na investingu
Reply
1 0
Report
Warren Buffé
Warren Buffé 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DAX features. ja som cez web. ked do searchu zadate day tak mne to ukazuje 3 od vrchu. Existuje este nemecka verze a tam je uplne iny chat. staci dat pred chat de. (de a bodka)
Reply
0 0
Report
Peter Serbák
Peter Serbák 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if today's us PCE data 0,4 and 2,7 (slightly up), we'll see brutal overreaction in shorting
Reply
1 0
Report
Peter Serbák
Peter Serbák 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but it excludes food and energy, so we have max 50% change (next month 100%)
Reply
1 0
Report
Rain Man
Rain Man 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding 922, 933, 938 longs.. but these after hours moves are so discusting..
Reply
2 0
Report
Rain Man
Rain Man 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed all of them on 18053
Reply
2 0
Report
Peter Serbák
Peter Serbák 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice, why this strong shoot up of indicies in 5 minutes ?
Reply
1 0
Report
SD Trading
Uktrading 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
earnings relese in USA
Reply
1 0
Report
Ladislav Kabicek
Ladislav Kabicek 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MSFT&GOOGL earnings
Reply
1 0
Report
Peter Serbák
Peter Serbák 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
these mega-corporates even moved with oil = putin, abdulaziz and chamenei must be smiling
Reply
1 0
Report
Wrenlee Ferdo
Wrenlee Ferdo 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Kriss profit
Kriss profit 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
test
Reply
0 0
Report
Pitgrey Pit
Pitgrey Pit 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very limited downside compared to the US. Makes me wonder if we ever see 17k
Reply
0 0
Report
Pasquale Vavala
WHYTRADE 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still waiting on the correction to come
Reply
1 0
Report
Rain Man
Rain Man 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We will have that, but have to be patient, we are on the way up for the counter trend rally.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email