Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,904.15 -50.33    -0.28%
12/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 17,904.15
  • Open: 17,965.95
  • Day's Range: 17,860.73 - 18,162.56
DAX 17,904.15 -50.33 -0.28%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas196.40201.60195.40-3.40-1.70%412.15K12/04 
 Airbus Group162.98165.26162.46+0.82+0.51%351.50K12/04 
 Allianz262.00264.60261.10+1.00+0.38%790.54K12/04 
 BASF51.65052.77051.430-0.440-0.84%2.70M12/04 
 Bayer26.9727.8326.91-0.06-0.20%3.64M12/04 
 Beiersdorf AG131.150132.200130.650+0.350+0.27%261.61K12/04 
 BMW ST109.500112.600108.650-2.400-2.14%1.27M12/04 
 Brenntag AG76.42077.76076.080-0.420-0.55%277.08K12/04 
 Commerzbank12.95013.18512.910-0.055-0.42%6.21M12/04 
 Continental AG66.0667.6265.90-0.50-0.75%290.57K12/04 
 Covestro49.81050.72049.790-0.080-0.16%354.86K12/04 
 Daimler Truck Holding45.1146.2144.90-0.76-1.66%1.41M31/12 
 Deutsche Bank AG14.78815.00214.710+0.202+1.38%14.51M12/04 
 Deutsche Boerse189.700190.650188.650+1.250+0.66%400.71K12/04 
 Deutsche Post38.79039.71038.640-0.210-0.54%2.24M12/04 
 Deutsche Telekom AG21.18021.49021.130-0.030-0.14%9.11M12/04 
 Dr Ing hc F Porsche Prf92.8496.2092.44-2.40-2.52%409.91K12/04 
 E.ON SE12.45512.58512.350+0.160+1.30%4.99M12/04 
 Fresenius SE25.42025.67025.320+0.120+0.47%1.05M12/04 
 Hannover Rueckversicherung SE230.60232.50229.10-0.10-0.04%106.37K12/04 
 Heidelbergcement96.88098.62096.120+0.740+0.77%375.34K12/04 
 Henkel VZO71.8672.9271.62-0.58-0.80%357.07K12/04 
 Infineon32.06033.46531.850-0.740-2.26%4.64M12/04 
 Mercedes Benz Group75.37076.57074.840-0.370-0.49%2.76M12/04 
 Merck153.60155.20152.95+1.75+1.15%227.66K12/04 
 MTU Aero217.20219.00215.30+3.50+1.64%132.32K12/04 
 Munich Re Group415.60420.10413.20-0.50-0.12%214.60K12/04 
 Porsche50.62051.66050.320-0.500-0.98%616.06K12/04 
 Qiagen38.11538.52538.060-0.220-0.57%475.57K12/04 
 Rheinmetall AG543.200548.200533.200+10.400+1.95%449.84K12/04 
 RWE AG ST32.49032.93031.670+1.150+3.67%5.57M12/04 
 SAP171.060174.220169.920-0.160-0.09%1.86M12/04 
 Sartorius AG VZO334.90350.00334.80-10.60-3.07%59.93K12/04 
 Siemens AG172.66176.10171.40-0.92-0.53%1.09M12/04 
 Siemens Energy AG17.6118.0017.46+0.11+0.63%4.48M31/12 
 Siemens Healthineers53.4054.6653.16-0.52-0.96%471.42K12/04 
 Symrise AG104.675107.500104.625-1.625-1.53%361.27K20/03 
 Volkswagen VZO123.70125.80123.05+0.70+0.57%1.07M12/04 
 Vonovia25.2425.6125.02+0.23+0.92%1.88M12/04 
 Zalando SE26.5527.1626.26+0.03+0.11%1.10M12/04 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Niclas Andersson
Niclas Andersson 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a bullshit board . Deleted all my posts
Niclas Andersson
Niclas Andersson 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unbelievable. My posts gets deleted
Over Burn
OverBurn 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No, we can see them
Over Burn
OverBurn 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job Dax cov 17863
Vishal Gautam
Vishal Gautam 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vishal kumar
Niclas Andersson
Niclas Andersson 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems my comments get deleted?
Niclas Andersson
Niclas Andersson 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My 18138 closed
Krystian Str
Krystian Str 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Niclas Andersson
Niclas Andersson 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed shorts now 17880 from 18138
Alf Trader
Alf Trader 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apparently all went risk on after warning Iran to attack you know who . Old news but the market needs to an excuse for the moves as usual
Alf Trader
Alf Trader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not complaining it’s just jaw boning rhetoric for moves that would have played out . The move after cash close is the important part and the level we close.
Alf Trader
Alf Trader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Took out the low of the week. Now it’s key how it closes and after close
Konrad Weise
Cottan 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
scalping buy @ 073 for 30 pips, sl is 60 pips deeper
Konrad Weise
Cottan 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh what a day, just great, took profit @ 022
Alf Trader
Alf Trader 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We need a close below 18k in cash and after close to stay below 18k . We can then start getting excited for the lower targets.
Peermohamed Kamalbatcha
Peermohamed Kamalbatcha 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why they never allow it go down... suddenly getting bounced immediately after a drop....
Rus Hack
Rus Hack 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who are they? Its the same people as us. Buying cheap with a hope that it gets higher.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email