Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,150.03 +17.18    +0.11%
27/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 15,150.03
  • Open: 15,115.75
  • Day's Range: 15,077.62 - 15,186.49
DAX 15,150.03 +17.18 +0.11%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas148.30148.92146.60+3.02+2.08%618.95K27/01 
 Airbus Group116.66119.50116.34-4.06-3.36%403.39K27/01 
 Allianz221.65222.50221.15+0.05+0.02%842.48K27/01 
 BASF52.79052.92052.430+0.170+0.32%1.49M27/01 
 Bayer56.2856.6256.01+0.24+0.43%1.89M27/01 
 Beiersdorf AG109.550110.550109.250-0.400-0.36%173.87K27/01 
 BMW ST92.94093.32092.390+0.590+0.64%1.19M27/01 
 Brenntag AG70.00070.12069.500+0.480+0.69%231.86K27/01 
 Continental AG66.2467.3264.76+1.64+2.54%690.28K27/01 
 Covestro42.31042.42041.860+0.490+1.17%921.34K27/01 
 Daimler68.87069.24068.510+0.570+0.83%1.97M27/01 
 Daimler Truck Holding31.3631.5531.16+0.18+0.58%809.82K27/01 
 Deutsche Bank AG12.34012.36212.154+0.208+1.71%8.39M27/01 
 Deutsche Boerse163.550163.650161.700+1.650+1.02%495.20K27/01 
 Deutsche Post40.00040.09539.455+0.415+1.05%3.01M27/01 
 Deutsche Telekom AG20.31020.37020.205+0.015+0.07%4.90M27/01 
 Dr Ing hc F Porsche Prf106.20106.30104.10+1.20+1.14%672.13K27/01 
 E.ON SE10.07510.21010.040-0.060-0.59%3.80M27/01 
 Fresenius Medical Care34.59034.72033.080+1.290+3.87%787.03K27/01 
 Fresenius SE26.75026.83026.170+0.380+1.44%1.29M27/01 
 Hannover Rueckversicherung SE187.75191.70186.90-1.55-0.82%122.52K27/01 
 Heidelbergcement61.72062.04060.300+1.620+2.70%605.24K27/01 
 Henkel VZO64.5265.0264.06-0.18-0.28%556.27K27/01 
 Infineon34.22534.47533.220+0.575+1.71%4.75M27/01 
 Linde PLC299.850302.450298.100+0.200+0.07%811.13K27/01 
 Merck190.40192.50189.95-2.10-1.09%187.97K27/01 
 MTU Aero227.30230.20226.50-2.10-0.92%113.92K27/01 
 Munich Re Group332.00336.00330.90-0.10-0.03%248.98K27/01 
 Porsche54.64055.10054.300+0.480+0.89%645.34K27/01 
 Qiagen45.53046.90045.240-0.180-0.39%519.58K27/01 
 RWE AG ST41.16042.12041.020-0.700-1.67%2.13M27/01 
 SAP104.800104.960102.400-0.200-0.19%2.08M27/01 
 Sartorius AG VZO418.800432.400414.100-15.100-3.48%104.74K27/01 
 Siemens AG144.50145.14142.88+0.44+0.31%1.03M27/01 
 Siemens Energy AG18.8919.2918.57+0.06+0.29%2.07M27/01 
 Siemens Healthineers48.8449.0048.28+0.14+0.29%422.16K27/01 
 Symrise AG97.50098.78096.820-0.640-0.65%298.12K27/01 
 Volkswagen VZO126.08127.00125.38+1.08+0.86%1.05M27/01 
 Vonovia26.2826.5226.13+0.18+0.69%1.84M27/01 
 Zalando SE43.4044.2842.51+0.42+0.98%973.45K27/01 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sceptic as always
Sceptic 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philips also scraps more than 1100 jobs.One after the other google microsoft etc etc,,,,All these layoffs surely indicating recession to come or not?
Foreigner
Foreigner 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll go out on a limb here and say that we see the top this week.
vince dep
vince dep 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Profit taking or fullbuy?
vince dep
vince dep Jan 28, 2023 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone actually realized it? I myself just figured it out. Blackrock biggest dax fund is simply closed Now there are 0 banks with a majority on dax, and if i look i guess the linde out of dax time is the reason why; the most traded ADR in usa of Germany. Lets compare with aex the netherlands a index & stocks i have lots of them. They are traded on 804 funds in EU alone. lol in Usa we go to all tech funds since asml. dax dead, people should not be allowed to trade on this (dax) lol, isee people get lot of profits, i wonder since they are here for years.
Al Chada
Al Chada Jan 27, 2023 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow buy at 34140 for 120 points .Entry achieved , now at 34120 at 8:30 pm UK time.
Bella Jezzzee
Bella Jezzzee Jan 27, 2023 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have u longed at 34120?
Al Chada
Al Chada Jan 27, 2023 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Went long at 34140 ....... this is a medium-term trade for me , so there could be a large drawdown
iStock Trader
iStock Jan 27, 2023 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As it seems, posted buy lvls at 11780 and 11636 to target 12300 was not so bad as idea. Dont understand me wrong. I didnt took a new trades from posted. It was just a smart idea. Cheers
iStock Trader
iStock Jan 27, 2023 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And as you remember, 12300 is some fibo important lvl and stockish think that should made some correction from here. Dont count it per pip, cause is a monthly chart. I expect target 12900 but too probably will get to 11450 first
iStock Trader
iStock Jan 27, 2023 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The most important point of Nasdaq from now on is retest of the 1d ema200 aprox at 12124. If hold 12900. If not 11450
Jan 27, 2023 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iStock Trader Bought today 19989 and sold 12230. Enjoy the weekend with your family priyatel'!
asif iqbal
asif iqbal Jan 27, 2023 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BLOODY NASDAQ..HOPE ALL LONGS GET BATTERED WHEN IT FALS
asif iqbal
asif iqbal Jan 27, 2023 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vince..its criminal mate..i need it to go down as well...i guess lots of people are stuck here
vince dep
vince dep Jan 27, 2023 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq gived me a slap lost 25% of account, morale of the story, dont trade tech so i go further with the stocks that are seen as ''normal''
Konrad Weise
Cottan Jan 27, 2023 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sry to hear that, its really hard to earn money here stadily
asif iqbal
asif iqbal Jan 27, 2023 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RETAIL ARE GETTING LOCKED IN HERE AT THE HIGHS...AS ALWAYS!! BIG GUYZ ARE OUT!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email