x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,212.04 -93.07    -0.76%
27/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,212.04
  • Open: 12,253.00
  • Day's Range: 12,176.02 - 12,293.90
START TRADING NOW
DAX 12,212.04 -93.07 -0.76%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas177.00178.55176.05+0.05+0.03%525.79K27/07 
 Allianz182.05183.45181.30+2.45+1.36%1.74M27/07 
 BASF79.74081.30079.320-1.590-1.95%4.18M27/07 
 Bayer108.45110.65107.20-3.30-2.95%4.45M27/07 
 Beiersdorf AG92.89093.31092.000+0.550+0.60%284.98K27/07 
 BMW ST78.50078.97078.030-0.610-0.77%1.71M27/07 
 Commerzbank11.13511.21011.020+0.020+0.18%8.74M27/07 
 Continental AG196.60198.70194.25+1.85+0.95%465.55K27/07 
 Daimler60.29060.40059.810-0.310-0.51%4.67M27/07 
 Deutsche Bank AG15.52516.20015.500-1.075-6.48%30.20M27/07 
 Deutsche Boerse89.25089.43088.090-3.480-3.75%1.04M27/07 
 Deutsche Post32.78033.10032.715-0.130-0.40%2.06M27/07 
 Deutsche Telekom AG15.65015.80515.490+0.125+0.81%10.28M27/07 
 E.ON SE8.4268.5228.343+0.044+0.52%8.71M27/07 
 Fresenius SE73.26073.43072.160+0.220+0.30%1.13M27/07 
 Fresenius ST81.04081.74080.500-0.370-0.45%470.95K27/07 
 Heidelbergcement84.54085.84084.390-1.140-1.33%608.90K27/07 
 Henkel VZO120.25120.95119.65+0.30+0.25%422.31K27/07 
 Infineon AG18.66518.78518.520-0.035-0.19%3.31M27/07 
 Linde AG165.25169.70164.25-2.75-1.64%460.55K27/07 
 Lufthansa18.53018.81018.435-0.215-1.15%3.25M27/07 
 Merck93.9995.4593.57-1.19-1.25%697.18K27/07 
 Muench. Rueckvers.181.60182.35180.20+0.10+0.06%454.69K27/07 
 Prosiebensat 1 AG33.11533.27532.990+0.080+0.24%764.21K27/07 
 RWE AG ST17.80018.01517.725-0.050-0.28%2.61M27/07 
 SAP AG90.80091.07089.700+0.660+0.73%2.49M27/07 
 Siemens AG115.80117.30115.35-1.50-1.28%2.41M27/07 
 Thyssenkrupp AG25.90026.27525.830-0.085-0.33%1.64M27/07 
 Volkswagen VZO133.35136.15132.95-3.25-2.38%1.71M27/07 
 Vonovia35.0135.3534.48+0.52+1.49%1.35M27/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
55%
Bearish
45%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

C-tin Cristian
C-tin Cristian 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good moorning,if 130 holds 250 can be reached today but if not 11977 today (+-10pips) I'm long @130,tight SL TP 180.I will use short above 200 zone
Reply
0 0
Che Dela Cruz
Che Dela Cruz 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1
Reply
0 0
Evgenia Gencheva
Evgenia Gencheva 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought DAX 12130, for scalping, but i cannot mark now in my sentiments here, because the market is closed. Tp 12200 and I'm sure about test 12480.
Reply
0 0
Show previous replies (4)
Nakatha Kasems
Nakatha Kasems 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought 12250 godd
Reply
0 0
Evgenia Gencheva
Evgenia Gencheva 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good. You can set tp 1500.
Reply
0 0
Evgenia Gencheva
Evgenia Gencheva 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ops I talk about Gold tp 1500.
Reply
0 0
issam elkassem
issam elkassem 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is that for 2018?
Reply
1 0
Evgenia Gencheva
Evgenia Gencheva 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
issam elkassem I'll give chart for Gold later. My 9-year-old son is in a summer school vacation, so now I'm doing fad. He wants a pizza for breakfast and now I make a pizza dough.
Reply
1 0
sridhar sri
sridhar sri 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a bad feeling about dax.possible to break 12075 and 12000.careful with longs.buy only above 12300 and below 12950.
Reply
0 0
Show previous replies (2)
Aaron Podoba
Ganntrader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm glad you're taking a cautious approach Sri.... Problem is not necessarily the DAX, but the Dow, Nasdaq,S & P 500... As I've stated many times before..My principle time cycles are based on those,why..Because we know if they tumble other markets will follow.... . My time cycles are predicting as I've stated before in that past  that Dow,S & P, Nasdaq will make market tops either 3rd or last week of July and that will be it..Though I'm not saying come August we'll see a crash (that will come later) Though in August we will see volatility pick up for reason that have the market will not expect... This in result will see the above have willd swings... . This in turn will result in the Dax following... . My opinion is being bullish carry  more risk than being bearish..Though best approach is trade the swing in both directions... . Finally like to add Amazon, twitter results were shocking, though Amazon SP still above a $100 @ over 200x PE...If that is not a bubble, I don't know what is..
Reply
0 0
Aaron Podoba
Ganntrader 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction Amazon over $1000 though it should be @ $100 or lower...
Reply
0 0
Nakatha Kasems
Nakatha Kasems 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12300
Reply
0 0
the truman
the truman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally Sridar you got that bad feeling, but it took a while....
Reply
1 0
sridhar sri
sridhar sri 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for now dax maximum drop upto 12025 good to buy 11950-12025 for targetting 13000.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email