
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF c1 | Dec 23 | 15,503.00 | 15,503.00 | 15,550.00 | 15,500.00 | -204.00 | -1.30% | 11:16:00 | ||
DAX | Jun 24 | 16,263.00 | 16,263.00 | 16,263.00 | 16,261.00 | +0.00 | +0.00% | 15/09 | ||
DAX | Mar 24 | 15,840.00 | 15,840.00 | 15,868.00 | 15,770.00 | 0.00 | 0.00% | 22/09 | ||
Mini DAX | Dec 23 | 15,570.00 | 15,570.00 | 15,715.00 | 15,468.00 | -137.00 | -0.87% | 16:03:34 | ||
DAX | Dec 23 | 15,572.0 | 15,572.0 | 15,715.0 | 15,467.0 | -135.0 | -0.86% | 16:03:34 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.183 | -0.17% | 7.62M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.22 | +2.03% | 8.65M | 11:43:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 105.73 | +2.41% | 1.56M | 11:14:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.44 | +2.00% | 847.42K | 11:36:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.7471 | +3.15% | 2.32M | 11:28:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.44 | +2.14% | 1.10M | 11:27:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.44 | +2.10% | 143.80K | 11:27:01 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 124.95 | +1.82% | 585.45K | 11:28:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.254 | +1.95% | 652.81K | 11:35:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.25 | +2.03% | 227.78K | 11:36:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.53 | +1.03% | 645.92K | 11:36:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.26 | +2.43% | 263.13K | 10:11:35 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.75 | +3.31% | 237.75K | 11:27:19 | ||
iShares Core DAX UCITS | GDAXIEX | 129.04 | -0.95% | 198.72K | 11:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.43 | +1.39% | 178.69K | 15:46:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.72 | -1.03% | 89.81K | 11:36:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,174.50 | +0.87% | 6.12K | 07:34:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.90 | -0.57% | 21.09K | 15:47:00 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 130.20 | -2.02% | 35.97K | 11:36:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.54 | +1.06% | 40.74K | 11:27:10 | ||
Deka DAX UCITS | ETFGDA. | 136.76 | -0.98% | 8.97K | 11:36:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125.24 | -1.00% | 11.96K | 11:36:00 | ||
Global X DAX Germany | DAX | 27.37 | -1.30% | 5.28K | 16:00:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 118.36 | -1.97% | 17.94K | 11:36:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 60.93 | -0.72% | 3.49K | 11:39:00 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5,873 | -0.91% | 11.85K | 21/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 12,633.00 | -1.73% | 23.29K | 10:59:06 | ||
Deka DAX UCITS | ETFGDA. | 136.80 | -0.57% | 10.06K | 15:29:00 | ||
Vanguard Germany All Cap UCITS | VGER | 20.79 | -1.46% | 9.02K | 11:28:26 | ||
Vanguard Germany All Cap UCITS | VGER | 23.98 | -1.03% | 6.00K | 11:36:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1.08 | 0.00% | 0 | 22/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.429 | +1.38% | 4.00K | 05:24:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 330.85 | -1.98% | 1.54K | 11:36:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 107.58 | -1.03% | 2.08K | 11:36:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 186.02 | -3.13% | 10.99K | 11:28:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 11,279.0 | -2.58% | 8.11K | 11:04:56 | ||
KSM 4D DAX 30 | KSMF53 | 5,634 | 0.00% | 0 | 21/09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 142.18 | -1.03% | 10.63K | 11:24:49 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.28 | -1.00% | 3.55K | 11:35:06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,757 | -0.82% | 3.31K | 21/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.26 | -1.00% | 2.22K | 11:36:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 145.68 | -1.19% | 1.83K | 11:29:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128.78 | -1.20% | 6.55K | 10:08:40 | ||
iShares Core DAX UCITS | 0MLH | 129.45 | -0.51% | 0.54K | 11:22:25 | ||
Lyxor UCITS LevDAX | DAXLEV | 117.40 | -2.81% | 1.72K | 10:39:05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 330.40 | -2.36% | 1.84K | 11:18:41 | ||
iShares Core DAX UCITS | EXS1d | 128.98 | -0.85% | 3.78K | 11:28:00 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5,808 | -0.99% | 1.27K | 21/09 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13,790 | -0.93% | 0.60K | 21/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.26 | -1.02% | 2.53K | 15:03:00 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 13,870 | 0.00% | 0 | 21/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.43 | +1.27% | 0 | 15:46:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.50 | -1.20% | 6.28K | 11:17:52 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 13,880 | -0.57% | 1.80K | 21/09 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 13,700 | -0.58% | 0.07K | 21/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 118.24 | -2.10% | 3.88K | 11:29:49 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 107.74 | -0.99% | 2.54K | 15:42:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 28,645.0 | -2.56% | 0.25K | 11:19:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128.70 | -1.23% | 0.01K | 09:15:55 | ||
iShares Core DAX UCITS | EXS1N | 2,530.00 | 0.00% | 0 | 29/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9,325.0 | -0.02% | 0.01K | 05:00:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12,330.0 | -0.68% | 0.03K | 05:24:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61.00 | -0.60% | 0 | 15:46:00 | ||
iShares Core DAX UCITS | GDAXIEX | 129.08 | -0.51% | 0.12K | 15:53:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 185.82 | -3.22% | 0.14K | 11:26:16 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 62.71 | 0.00% | 0 | 22/09 | ||
Vanguard Germany All Cap UCITS | VGER | 23.39 | 0.00% | 0 | 18/09 | ||
Deka DAX UCITS | ETFGDA. | 136.86 | -0.61% | 0 | 15:46:00 | ||
Deka DAX UCITS | ETFGDA. | 136.260 | -1.28% | 0.10K | 10:25:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61.100 | -0.68% | 0 | 05:24:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 145.76 | -0.45% | 0.06K | 01:00:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.80 | -0.53% | 0.24K | 15:53:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13.546 | +1.09% | 0 | 01:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 107.64 | -0.55% | 0.05K | 15:53:00 | ||
Lyxor UCITS LevDAX | LYLVD | 119.00 | -1.56% | 0.02K | 04:37:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.90 | -0.61% | 0.11K | 15:46:00 | ||
iShares Core DAX UCITS | GDAXIEX | 129.16 | -0.58% | 0.29K | 15:46:00 | ||
iShares Core DAX UCITS | GDAXIEX | 129.00 | -0.88% | 0.02K | 13:39:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 107.64 | -0.66% | 0 | 15:46:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 141.78 | -3.81% | 0.05K | 09:25:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 147.24 | +0.19% | 0 | 03:45:00 | ||
Deka DAX UCITS | ETFGDA. | 138.16 | +0.19% | 0 | 03:45:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.32 | -0.53% | 0.05K | 15:53:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 108.68 | +0.24% | 0 | 03:45:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61.58 | +0.23% | 0 | 03:45:00 | ||
Deka DAX UCITS | EL4A | 136.72 | -1.06% | 0 | 01:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143.72 | +0.17% | 0 | 03:45:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125.28 | -1.07% | 0 | 01:00:00 | ||
iShares Core DAX UCITS | DE0593. | 50,800.00 | -1.36% | 0.01K | 20/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 142.22 | -1.08% | 0 | 01:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.32 | -0.63% | 0 | 15:46:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15,405.49 | 15,572.14 | 15,329.40 | -151.80 | -0.98% | 11:55:00 | ||
LEVDAX X5 TR | 964.40 | 1,018.78 | 939.57 | -50.95 | -5.02% | 11:55:00 | ||
Short DAX x3 AR TR | 37,985.85 | 38,526.70 | 36,801.30 | +1125.45 | +3.05% | 11:55:00 | ||
Long DAX x3 AR TR | 4,409.83 | 4,555.93 | 4,343.13 | -136.24 | -3.00% | 11:55:00 | ||
ShortDAX x3 EUR TR | 37,985.85 | 38,526.70 | 36,801.30 | +1125.45 | +3.05% | 11:55:00 | ||
DAX x3 Levereged EUR TR | 4,409.83 | 4,555.93 | 4,343.13 | -136.24 | -3.00% | 11:55:00 | ||
Short DAX | 1,504.39 | 1,511.67 | 1,488.44 | +15.48 | +1.04% | 11:55:00 | ||
ShortDAX x2 TR | 137.76 | 139.08 | 134.87 | +2.76 | +2.04% | 11:55:00 | ||
LevDAX x2 TR EUR | 14,741.75 | 15,063.98 | 14,594.62 | -298.74 | -1.99% | 11:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review