Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF c1 | Jun 24 | 18,198.00 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00 | 0.00% | 15/03 | ||
DAX | Dec 24 | 18,578.00 | 18,565.00 | 18,578.00 | 17,931.00 | 0.00 | 0.00% | 13:31:00 | ||
DAX | Sep 24 | 18,418.00 | 18,404.00 | 18,418.00 | 18,180.00 | 0.00 | 0.00% | 13:31:00 | ||
Mini DAX | Jun 24 | 18,189.00 | 18,224.00 | 18,192.00 | 18,159.00 | -35.00 | -0.19% | 23:17:21 | ||
DAX | Jun 24 | 18,180.0 | 18,203.5 | 18,203.6 | 18,158.0 | -23.5 | -0.13% | 23:35:24 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.356 | -0.81% | 20.98M | 23:19:50 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9362 | +0.29% | 788.63K | 12:36:12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4888 | +0.47% | 268.25K | 12:16:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | 0.24% | 42.50K | 12:36:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1010 | +0.38% | 323.13K | 11:56:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +0.84% | 0 | 14:47:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.963 | +0.28% | 429.26K | 12:21:51 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.96 | +0.18% | 372.34K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | 0.31% | 123.02K | 11:44:04 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93.96 | +0.16% | 52.95K | 12:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | 0.62% | 11.78K | 12:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | 0.25% | 93.52K | 12:36:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +0.53% | 53.50K | 12:23:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.02 | +0.13% | 49.81K | 12:36:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | 0.34% | 6.45K | 12:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 150.00 | -0.08% | 61.56K | 12:36:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.50 | -0.14% | 17.34K | 12:36:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.34 | -0.41% | 38.44K | 15:58:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,027.00 | +0.11% | 0 | 12:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159.00 | -0.11% | 4.36K | 12:36:12 | ||
Lyxor Core DAX (DR) UCITS | C001 | 140.86 | -0.14% | 7.36K | 12:36:12 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.06 | -0.22% | 7.05K | 12:36:12 | ||
Global X DAX Germany | DAX | 32.56 | -0.43% | 3.53K | 16:00:03 | ||
Vanguard Germany All Cap UCITS | VGER | 23.31 | -0.24% | 4.21K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.04 | +0.30% | 0.99K | 11:12:36 | ||
iShares Core DAX UCITS | 0MLH | 150.35 | +0.19% | 0.31K | 12:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,303 | -0.65% | 43.81K | 11:24:09 | ||
Lyxor UCITS LevDAX | LYY8 | 155.90 | -0.20% | 1.44K | 12:36:12 | ||
Deka DAX UCITS | ETFGDA. | 158.86 | -0.41% | 2.86K | 14:44:31 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.04 | -0.23% | 1.46K | 12:36:12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.34 | -0.13% | 1.06K | 10:59:06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.85 | -0.13% | 3.28K | 12:12:06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.27 | -0.16% | 1.08K | 12:36:12 | ||
iShares Core DAX UCITS | GDAXIEX | 149.98 | -0.13% | 1.73K | 12:20:30 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432.90 | -0.23% | 3.18K | 12:36:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.46 | -0.11% | 8.70K | 12:36:12 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,645 | +0.20% | 0.23K | 11:24:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.096 | -0.29% | 0 | 04:08:56 | ||
KSM 4D DAX 30 | KSMF53 | 6,313 | +0.33% | 0.10K | 11:24:09 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.27 | -0.49% | 1.13K | 12:08:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.40 | -0.04% | 1.99K | 12:35:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.48 | +0.12% | 2.35K | 09:23:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,492.00 | -0.14% | 6.09K | 12:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,626.0 | -0.23% | 1.32K | 12:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 156.06 | -0.15% | 2.75K | 12:29:55 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,780 | -0.32% | 4.88K | 11:24:09 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,640 | 0.00% | 5.41K | 11:24:09 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,780 | +1.35% | 0.23K | 11:24:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,900 | 0.00% | 0 | 11:24:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.90 | -0.31% | 0.50K | 15:54:31 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,537 | +0.21% | 5.82K | 11:24:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.50 | +0.02% | 5.10K | 11:39:46 | ||
iShares Core DAX UCITS | EXS1d | 150.02 | -0.44% | 0.77K | 12:18:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,015.0 | -0.24% | 0 | 12:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 433.08 | -0.26% | 0.00K | 12:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.36 | +0.00% | 0 | 15/03 | ||
Deka DAX UCITS | ETFGDA. | 158.88 | -0.39% | 3.76K | 14:46:18 | ||
iShares Core DAX UCITS | GDAXIEX | 149.94 | -0.21% | 0.09K | 14:30:29 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 74.23 | 0.00% | 0 | 08/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.81 | -0.35% | 190.00 | 14:46:18 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 169.54 | -0.32% | 0.13K | 12:20:00 | ||
iShares Core DAX UCITS | GDAXIEX | 149.90 | -0.19% | 0.28K | 10:20:13 | ||
iShares Core DAX UCITS | GDAXIEX | 149.88 | -0.36% | 16.00 | 14:47:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,517.0 | -0.23% | 0.08K | 12:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 139.96 | 0.00% | 0 | 09/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.44 | -0.34% | 0.11K | 14:40:41 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,144.0 | -0.16% | 0.00K | 12:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.020 | +0.12% | 0 | 01:00:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.70 | -0.08% | 0 | 01:00:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +1.12% | 0.14K | 12/12 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.92 | -0.55% | 0 | 12:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.82 | -0.10% | 0.46K | 11:53:48 | ||
Deka DAX UCITS | ETFGDA. | 159.440 | -0.05% | 0.06K | 08:06:48 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.980 | +0.18% | 0 | 04:08:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.06 | +0.00% | 0 | 14/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.40 | -0.34% | 0 | 14:46:25 | ||
iShares Core DAX UCITS | GDAXIEX | 150.26 | +0.13% | 0 | 04:08:01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.98 | +0.13% | 0 | 04:08:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.98 | -0.42% | 0.08K | 14:34:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.92 | -0.45% | 0 | 14:46:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.84 | +0.15% | 0 | 04:08:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.22 | -0.06% | 0 | 04:08:12 | ||
Deka DAX UCITS | ETFGDA. | 159.50 | 0.00% | 0.02K | 03:00:57 | ||
iShares Core DAX UCITS | DE0593. | 59,500.00 | +0.81% | 0.01K | 01:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.56 | -0.07% | 0 | 01:00:00 | ||
Deka DAX UCITS | EL4A | 159.08 | -0.05% | 0 | 01:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,334.61 | 1,336.82 | 1,328.45 | +0.00 | +0.00% | 14:15:00 | ||
LevDAX x2 TR EUR | 19,472.00 | 19,651.94 | 19,407.34 | -15.39 | -0.08% | 12:38:58 | ||
ShortDAX x2 TR | 105.84 | 106.19 | 104.86 | +0.15 | +0.14% | 12:38:57 | ||
Put/Call Ratio DAX | 1.64 | 2.84 | 0.31 | +0.55 | +50.64% | 12:30:19 | ||
DAX x3 Levereged EUR TR | 6,576.38 | 6,667.59 | 6,543.60 | 0.00 | 0.00% | 14:15:00 | ||
ShortDAX x3 EUR TR | 25,141.17 | 25,266.07 | 24,793.63 | +0.00 | +0.00% | 14:15:00 | ||
Long DAX x3 AR TR | 6,576.38 | 6,667.59 | 6,543.60 | -8.94 | -0.14% | 12:38:57 | ||
Short DAX x3 AR TR | 25,141.17 | 25,266.07 | 24,793.63 | +48.48 | +0.19% | 12:38:57 | ||
LEVDAX X5 TR | 1,805.77 | 1,847.56 | 1,790.76 | -4.52 | -0.25% | 12:38:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review