Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,923.79 -164.91    -0.91%
- Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 17,923.79
  • Open: 18,088.17
  • Day's Range: 17,795.96 - 18,100.75
DAX 17,923.79 -164.91 -0.91%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,175.0018,110.0018,197.0018,148.00+65.00+0.36%01:10:13 
 DAX BMFJun 2418,305.0018,305.0018,305.0018,237.00+0.00+0.00%23/04 
 DAXDec 2418,291.0018,458.0019,100.0018,291.000.000.00%12:02:00 
 DAXSep 2418,391.0018,290.0018,391.0018,391.000.000.00%25/04 
 DAXJun 2418,188.518,255.018,248.018,148.5-66.5-0.36%01:24:03 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.353-0.29%37.19M01:09:49 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9458+1.94%2.74M25/04 
 WisdomTree DAX 3x Daily Short3DES0.4923+2.63%1.47M25/04 
 L&G DAX Daily 2x Short UCITSDES21.11+1.75%025/04 
 L&G DAX Daily 2x Short UCITSDES21.11+1.82%703.88K25/04 
 L&G DAX Daily 2x Short UCITSDES21.1108+1.81%69.78K25/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD281.08+1.53%329.29K25/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.97+1.70%119.34K25/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.972+1.61%157.15K25/04 
 L&G DAX Daily 2x Short UCITSDS2P95.01+1.31%538.55K25/04 
 WisdomTree DAX 3x Daily Short3DES0.49+2.61%420.64K25/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.12+0.92%139.54K25/04 
 L&G DAX Daily 2x Short UCITSDES21.11+2.71%31.07K25/04 
 iShares Core DAX UCITSGDAXIEX149.72-0.97%123.51K25/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.97+1.90%53.41K25/04 
 L&G DAX Daily 2x Short UCITSDES21.11+1.94%2.90K25/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.24-0.97%26.81K25/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.42-0.89%12.09K25/04 
 Global X DAX GermanyDAX32.18-0.27%2.95K25/04 
 Deka DAX UCITSETFGDA.158.78-0.91%6.37K25/04 
 Vanguard Germany All Cap UCITSVGER23.41-0.89%10.98K25/04 
 db x-trackers LevDAX Daily UCITS 1CDBPE169.54-1.86%6.07K25/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,039.00+0.61%24.74K25/04 
 iShares Core DAX UCITS0MLH150.05-1.28%0.43K25/04 
 Lyxor UCITS LevDAXLYY8154.56-1.85%3.63K25/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.14+1.08%11.13K25/04 
 Deka DAX UCITSETFGDA.158.92-0.90%14.14K25/04 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,339-0.25%0.02K25/04 
 Vanguard Germany All Cap UCITSVGER27.25-0.93%302.0025/04 
 iShares Core DAX UCITSGDAXIEX149.54-0.99%11.69K25/04 
 Deka DAX ausschuttend UCITSETFGDA.70.90-0.94%6.62K25/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.04-0.73%1.87K25/04 
 Lyxor DAX (DR) UCITS - AccDAXX165.02-0.96%4.59K25/04 
 Harel Sal 4D DAX 30HRLF286,758-0.10%0.50K25/04 
 KSM 4D DAX 30KSMF536,424-0.11%2.52K25/04 
 Lyxor DAX (DR) UCITS - AccLYY7165.20-0.92%1.58K25/04 
 Lyxor DAX (DR) UCITS - AccLYXDAX165.26-0.86%4.77K25/04 
 Xtrackers DAX UCITS ETF 1CXDAX14,523.00-1.06%0.97K25/04 
 L&G DAX Daily 2x Short UCITSDES21.106+2.90%025/04 
 WisdomTree DAX 3x Daily Leveraged3DEL267.99-3.10%2.31K25/04 
 L&G DAX Daily 2x Long UCITSDEL2429.30-1.87%1.00K25/04 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,551.0-1.85%0.07K25/04 
 Xtrackers DAX UCITS ETF 1CXDAX168.70-1.19%6.40K25/04 
 KSM 4A DAX 30 Currency HedgedKSMF9215,680-0.82%1.19K25/04 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,9500.00%025/04 
 Lyxor UCITS LevDAXDAXLEV154.20-1.93%1.98K25/04 
 Lyxor UCITS LevDAXLYXLEV.152.94-2.94%0.37K25/04 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,0500.00%025/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.18-0.68%1.44K25/04 
 Tachlit SAL 4D DAX 30TCHF1136,5420.00%025/04 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,6400.00%025/04 
 Vanguard Germany All Cap UCITSVGER26.30+0.00%022/04 
 iShares Core DAX UCITSEXS1d150.78-0.89%1.09K25/04 
 L&G DAX Daily 2x Long UCITSDL2P36,872.5-1.73%0.07K25/04 
 Deka DAX ausschuttend UCITSETFGDA.70.81-0.91%0.28K25/04 
 iShares Core DAX UCITSGDAXIEX149.68-1.01%1.56K25/04 
 Lyxor DAX (DR) UCITS - AccDAXX14,176.0-1.05%025/04 
 Deka DAX UCITSETFGDA.158.84-0.92%1.22K25/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.28-0.96%0.03K25/04 
 L&G DAX Daily 2x Long UCITSDEL2429.78-1.52%0.01K25/04 
 Xtrackers DAX UCITS ETF 1CDBXDd167.720.00%019/04 
 Lyxor UCITS LevDAXLYLVD152.360.00%016/04 
 db x-trackers DAX UCITS DR Income 1DXDDX10,558.0-0.80%0.03K25/04 
 iShares Core DAX UCITSGDAXIEX149.86-0.79%0.47K25/04 
 iShares Core DAX UCITSGDAXIEX149.88-0.89%025/04 
 Xtrackers DAX UCITS ETF 1CXDAX169.38-0.92%025/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.018+0.43%024/04 
 Lyxor DAX (DR) UCITS - AccDAXp164.480.00%017/04 
 Xtrackers DAX UCITS ETF 1CDB12170.82-0.42%024/04 
 db x-trackers DAX UCITS DR Income 1DXDDX122.88-0.87%025/04 
 Deka DAX ausschuttend UCITSETFGDA.70.800-0.95%025/04 
 WisdomTree DAX 3x Daily Leveraged3DEL270.07-2.59%0.01K25/04 
 Deka DAX UCITSETFGDA.158.840-0.94%0.01K25/04 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L90.25-1.16%140.0025/04 
 Deka DAX ausschuttend UCITSETFGDA.71.23-0.89%025/04 
 iShares Core DAX UCITSGDAXIEX150.48-1.05%0.00K25/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.08-0.66%025/04 
 Xtrackers DAX UCITS ETF 1CXDAX170.36-0.93%025/04 
 SG DAX -3x Daily Short CollateralizedDAX3S71.110.00%024/04 
 db x-trackers DAX UCITS DR Income 1DXDDX123.52-0.91%025/04 
 Deka DAX UCITSETFGDA.159.76-0.92%025/04 
 iShares Core DAX UCITSDE0593.59,540.00+1.43%0.00K23/04 
 Lyxor DAX (DR) UCITS - AccLYY7166.68-0.41%024/04 
 Deka DAX UCITSEL4A160.08-0.42%024/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR6,473.356,676.146,339.260.000.00%13:15:00 
 ShortDAX x2 TR106,833.55108,239.51104,707.34+2019.89+1.93%25/04 
 LevDAX x2 TR EUR19,324.8919,724.5219,060.62-375.68-1.91%25/04 
 Short DAX1,344.681,353.621,331.18+0.00+0.00%13:15:00 
 ShortDAX x3 EUR TR25,392.1225,888.7124,641.15+0.00+0.00%13:15:00 
 Long DAX x3 AR TR6,473.356,676.146,339.26-191.02-2.87%25/04 
 Short DAX x3 AR TR25,392.1225,888.7124,641.15+712.08+2.89%25/04 
 Put/Call Ratio DAX2.066.130.20-0.30-12.65%25/04 
 LEVDAX X5 TR1,740.711,833.431,679.41-87.48-4.79%25/04 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Serbák
Peter Serbák 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if today's us PCE data 0,4 and 2,7 (slightly up), we'll see brutal overreaction in shorting
Peter Serbák
Peter Serbák 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but it excludes food and energy, so we have max 50% change (next month 100%)
Rain Man
Rain Man 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding 922, 933, 938 longs.. but these after hours moves are so discusting..
Rain Man
Rain Man 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed all of them on 18053
Peter Serbák
Peter Serbák 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice, why this strong shoot up of indicies in 5 minutes ?
SD Trading
Uktrading 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earnings relese in USA
Ladislav Kabicek
Ladislav Kabicek 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MSFT&GOOGL earnings
Peter Serbák
Peter Serbák 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
these mega-corporates even moved with oil = putin, abdulaziz and chamenei must be smiling
Wrenlee Ferdo
Wrenlee Ferdo 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Kristaps Rucevskis
Kristaps Rucevskis 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Pitgrey Pit
Pitgrey Pit 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very limited downside compared to the US. Makes me wonder if we ever see 17k
Pasquale Vavala
WHYTRADE 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still waiting on the correction to come
Rain Man
Rain Man 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will have that, but have to be patient, we are on the way up for the counter trend rally.
Pasquale Vavala
WHYTRADE 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 point recovery and going strong
Simon Rowland
Simon Rowland 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened to iStock? And EuroBroker? Miss their analysis.
Pasquale Vavala
WHYTRADE 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow 650 points DAX 175 points. make sense I think not
Al Chada
Al Chada 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trying a long on the Nasdaq at 17280
Al Chada
Al Chada 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
took 30 points as I bought on a whim
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email