Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,405.49 -151.80    -0.98%
11:55:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 15,405.49
  • Open: 15,513.32
  • Day's Range: 15,329.40 - 15,572.14
DAX 15,405.49 -151.80 -0.98%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMF c1Dec 2315,503.0015,503.0015,550.0015,500.00-204.00-1.30%11:16:00 
 DAXJun 2416,263.0016,263.0016,263.0016,261.00+0.00+0.00%15/09 
 DAXMar 2415,840.0015,840.0015,868.0015,770.000.000.00%22/09 
 Mini DAXDec 2315,570.0015,570.0015,715.0015,468.00-137.00-0.87%16:03:34 
 DAXDec 2315,572.015,572.015,715.015,467.0-135.0-0.86%16:03:34 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.183-0.17%7.62M02:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.22+2.03%8.65M11:43:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2105.73+2.41%1.56M11:14:21 
 L&G DAX Daily 2x Short UCITSDES21.44+2.00%847.42K11:36:00 
 WisdomTree DAX 3x Daily Short3DES0.7471+3.15%2.32M11:28:35 
 L&G DAX Daily 2x Short UCITSDES21.44+2.14%1.10M11:27:01 
 L&G DAX Daily 2x Short UCITSDES21.44+2.10%143.80K11:27:01 
 L&G DAX Daily 2x Short UCITSDS2P124.95+1.82%585.45K11:28:01 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.254+1.95%652.81K11:35:13 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.25+2.03%227.78K11:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.53+1.03%645.92K11:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.26+2.43%263.13K10:11:35 
 WisdomTree DAX 3x Daily Short3DES0.75+3.31%237.75K11:27:19 
 iShares Core DAX UCITSGDAXIEX129.04-0.95%198.72K11:36:00 
 L&G DAX Daily 2x Short UCITSDES21.43+1.39%178.69K15:46:00 
 Xtrackers DAX UCITS ETF 1CXDAX145.72-1.03%89.81K11:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,174.50+0.87%6.12K07:34:04 
 Xtrackers DAX UCITS ETF 1CXDAX145.90-0.57%21.09K15:47:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE130.20-2.02%35.97K11:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.54+1.06%40.74K11:27:10 
 Deka DAX UCITSETFGDA.136.76-0.98%8.97K11:36:00 
 Lyxor Core DAX (DR) UCITSC001125.24-1.00%11.96K11:36:00 
 Global X DAX GermanyDAX27.37-1.30%5.28K16:00:00 
 Lyxor UCITS LevDAXLYXLEV.118.36-1.97%17.94K11:36:00 
 Deka DAX ausschuttend UCITSETFGDA.60.93-0.72%3.49K11:39:00 
 Harel Sal 4D DAX 30HRLF285,873-0.91%11.85K21/09 
 Xtrackers DAX UCITS ETF 1CXDAX12,633.00-1.73%23.29K10:59:06 
 Deka DAX UCITSETFGDA.136.80-0.57%10.06K15:29:00 
 Vanguard Germany All Cap UCITSVGER20.79-1.46%9.02K11:28:26 
 Vanguard Germany All Cap UCITSVGER23.98-1.03%6.00K11:36:00 
 SG DAX -3x Daily Short CollateralizedDAX3S1.080.00%022/09 
 L&G DAX Daily 2x Short UCITSDES21.429+1.38%4.00K05:24:00 
 L&G DAX Daily 2x Long UCITSDEL2330.85-1.98%1.54K11:36:00 
 db x-trackers DAX UCITS DR Income 1DXDDX107.58-1.03%2.08K11:36:00 
 WisdomTree DAX 3x Daily Leveraged3DEL186.02-3.13%10.99K11:28:53 
 db x-trackers LevDAX Daily UCITS 1CXLDX11,279.0-2.58%8.11K11:04:56 
 KSM 4D DAX 30KSMF535,6340.00%021/09 
 Lyxor DAX (DR) UCITS - AccDAXX142.18-1.03%10.63K11:24:49 
 Lyxor DAX (DR) UCITS - AccLYXDAX142.28-1.00%3.55K11:35:06 
 MTF SAL 4A DAX 30 Currency HedgedMTFF363,757-0.82%3.31K21/09 
 Lyxor DAX (DR) UCITS - AccLYXDAX142.26-1.00%2.22K11:36:00 
 Xtrackers DAX UCITS ETF 1CDBXDd145.68-1.19%1.83K11:29:00 
 iShares Core DAX UCITSGDAXIEX128.78-1.20%6.55K10:08:40 
 iShares Core DAX UCITS0MLH129.45-0.51%0.54K11:22:25 
 Lyxor UCITS LevDAXDAXLEV117.40-2.81%1.72K10:39:05 
 L&G DAX Daily 2x Long UCITSDEL2330.40-2.36%1.84K11:18:41 
 iShares Core DAX UCITSEXS1d128.98-0.85%3.78K11:28:00 
 Tachlit SAL 4D DAX 30TCHF1135,808-0.99%1.27K21/09 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1213,790-0.93%0.60K21/09 
 Lyxor DAX (DR) UCITS - AccLYXDAX142.26-1.02%2.53K15:03:00 
 Psagot 4A DAX 30 Currency HedgedPSGF11213,8700.00%021/09 
 L&G DAX Daily 2x Short UCITSDES21.43+1.27%015:46:00 
 Xtrackers DAX UCITS ETF 1CXDAX145.50-1.20%6.28K11:17:52 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5313,880-0.57%1.80K21/09 
 KSM 4A DAX 30 Currency HedgedKSMF9213,700-0.58%0.07K21/09 
 Lyxor UCITS LevDAXLYXLEV.118.24-2.10%3.88K11:29:49 
 db x-trackers DAX UCITS DR Income 1DXDDX107.74-0.99%2.54K15:42:00 
 L&G DAX Daily 2x Long UCITSDL2P28,645.0-2.56%0.25K11:19:00 
 iShares Core DAX UCITSGDAXIEX128.70-1.23%0.01K09:15:55 
 iShares Core DAX UCITSEXS1N2,530.000.00%029/08 
 db x-trackers DAX UCITS DR Income 1DXDDX9,325.0-0.02%0.01K05:00:38 
 Lyxor DAX (DR) UCITS - AccDAXX12,330.0-0.68%0.03K05:24:41 
 Deka DAX ausschuttend UCITSETFGDA.61.00-0.60%015:46:00 
 iShares Core DAX UCITSGDAXIEX129.08-0.51%0.12K15:53:00 
 WisdomTree DAX 3x Daily Leveraged3DEL185.82-3.22%0.14K11:26:16 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L62.710.00%022/09 
 Vanguard Germany All Cap UCITSVGER23.390.00%018/09 
 Deka DAX UCITSETFGDA.136.86-0.61%015:46:00 
 Deka DAX UCITSETFGDA.136.260-1.28%0.10K10:25:00 
 Deka DAX ausschuttend UCITSETFGDA.61.100-0.68%005:24:00 
 Xtrackers DAX UCITS ETF 1CDB12145.76-0.45%0.06K01:00:00 
 Xtrackers DAX UCITS ETF 1CXDAX145.80-0.53%0.24K15:53:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2113.546+1.09%001:00:00 
 db x-trackers DAX UCITS DR Income 1DXDDX107.64-0.55%0.05K15:53:00 
 Lyxor UCITS LevDAXLYLVD119.00-1.56%0.02K04:37:00 
 Xtrackers DAX UCITS ETF 1CXDAX145.90-0.61%0.11K15:46:00 
 iShares Core DAX UCITSGDAXIEX129.16-0.58%0.29K15:46:00 
 iShares Core DAX UCITSGDAXIEX129.00-0.88%0.02K13:39:00 
 db x-trackers DAX UCITS DR Income 1DXDDX107.64-0.66%015:46:00 
 Lyxor DAX (DR) UCITS - AccDAXp141.78-3.81%0.05K09:25:00 
 Xtrackers DAX UCITS ETF 1CXDAX147.24+0.19%003:45:00 
 Deka DAX UCITSETFGDA.138.16+0.19%003:45:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX142.32-0.53%0.05K15:53:00 
 db x-trackers DAX UCITS DR Income 1DXDDX108.68+0.24%003:45:00 
 Deka DAX ausschuttend UCITSETFGDA.61.58+0.23%003:45:00 
 Deka DAX UCITSEL4A136.72-1.06%001:00:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.72+0.17%003:45:00 
 Lyxor Core DAX (DR) UCITSC001125.28-1.07%001:00:00 
 iShares Core DAX UCITSDE0593.50,800.00-1.36%0.01K20/09 
 Lyxor DAX (DR) UCITS - AccLYY7142.22-1.08%001:00:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX142.32-0.63%015:46:00 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price15,405.4915,572.1415,329.40-151.80-0.98%11:55:00 
 LEVDAX X5 TR964.401,018.78939.57-50.95-5.02%11:55:00 
 Short DAX x3 AR TR37,985.8538,526.7036,801.30+1125.45+3.05%11:55:00 
 Long DAX x3 AR TR4,409.834,555.934,343.13-136.24-3.00%11:55:00 
 ShortDAX x3 EUR TR37,985.8538,526.7036,801.30+1125.45+3.05%11:55:00 
 DAX x3 Levereged EUR TR4,409.834,555.934,343.13-136.24-3.00%11:55:00 
 Short DAX1,504.391,511.671,488.44+15.48+1.04%11:55:00 
 ShortDAX x2 TR137.76139.08134.87+2.76+2.04%11:55:00 
 LevDAX x2 TR EUR14,741.7515,063.9814,594.62-298.74-1.99%11:55:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Happy Bhatia
Happy Bhatia 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sharp Recovery omg
Al Chada
Al Chada 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on Dow for 30 points at 33795 as per posting below
Me only Bear
Me only Bear 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short here too target 14500
Al Chada
Al Chada 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dOW 825 TO 795
Vlas Dacian
Vlas Dacian 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13.800
Jerry Smith
Jerry Smith 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now, tp 16000
TF AN
TF AN 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wth
Thomas Rury
Thomas Rury 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is Steve?
simon Pint
ArhturPint 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VDAX spiking higher - short any us based rip
Bar Loa
Bar Loa 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LP @ 15433, TP -> 15600
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email