x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,605.20 +10.39    +0.08%
15:35:31 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,605.20
  • Open: 12,557.75
  • Day's Range: 12,551.87 - 12,629.93
START TRADING NOW
DAX 12,605.20 +10.39 +0.08%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXDec 1712,594.512,583.012,620.312,541.5+11.5+0.09%18:15:39 

ETFs

 NameSymbolLastChg. %Vol.Time
 HuaAn Global Leading DAX QDII5130301.11-1.50%1.24M06:59:00 
 iShares Core DAX UCITSGDAXIEX109.64+0.13%903.95K15:36:00 
 KSM DAX30 X3 55KSDAX55636.90-0.36%364.31K14:11:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.85-0.26%80.82K15:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.37-0.19%97.38K15:36:00 
 ETFS 3X Daily Short Dax 30GE3S1.67-0.59%25.50K10:49:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.850.06%666.95K15:29:52 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.78-0.25%10.91K15:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.090.12%141.37K15:27:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.08-0.20%7.90K15:36:00 
 Lyxor UCITS DAXDAX120.31+0.12%45.62K15:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.09-0.24%5.97K15:27:00 
 db x-trackers DAX UCITS DRXDAX122.69+0.10%69.22K15:36:00 
 ETFS 3X Daily Long Dax 30GE3L15.79-0.03%34.69K15:29:00 
 ETFS DAX Daily 2x Short GO UCITSDES24.777-0.14%0.06K15:20:00 
 Deka DAX UCITSETFGDA.116.21+0.13%5.76K15:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2336.80-0.41%80.00K08:55:00 
 KSM DAX 30 X3 52KSDAX529,690.00-0.31%39.95K14:24:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.762-0.58%8.40K18:00:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.38-0.07%9.34K15:20:25 
 Lyxor UCITS DAXDAXX120.20-0.01%42.46K15:29:31 
 Lyxor UCITS LevDAXLLDA111.36+0.20%3.11K15:35:00 
 KSM 4 DAXKSMDAX4,899.00-0.24%22.90K13:50:00 
 HAREL DAX 28HARDX285,082.00-0.66%5.09K14:13:00 
 Boost Shortdax 3X Daily ETC3DES7.05-0.07%9.61K15:02:00 
 ETFS 3x Daily Long DAX 30GY3L15.83+0.38%11.58K15:36:00 
 Lyxor UCITS DAXLYXDAX120.27+0.09%9.19K15:36:00 
 Lyxor UCITS LevDAXDAXLEV111.25+0.02%9.06K15:29:47 
 db x-trackers DAX UCITS DRXDAX122.75+0.08%31.04K15:35:22 
 Lyxor UCITS LevDAXLYXLEV.111.31+0.21%5.70K15:36:00 
 iShares Core DAX UCITSEXS1d109.58+0.05%14.37K15:13:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE120.01+0.18%0.78K15:36:00 
 TCLIT DAX30 136TCDX13612,520.00-0.08%24.89K13:53:00 
 TCLIT DAX 20TCDX205,024.00-0.34%4.36K13:51:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.767-0.50%0.99K09:53:00 
 iShares Core DAX UCITSGDAXIEX109.68+0.29%6.73K18:00:00 
 db x-trackers DAX DR Income 1DXDDX111.16+0.11%3.22K15:36:00 
 iShares Core DAX UCITSGDAXIEX109.62+0.05%7.39K15:02:29 
 ComStage DAX TR UCITSCBGDAXI119.91+0.08%6.54K15:36:00 
 ComStage ShortDAX TR UCITSCBSHOR.22.78-0.18%7.47K15:36:00 
 ETFS DAX Daily 2x Short GO UCITSDS2P419.1-0.27%2.15K14:46:00 
 KSM 110 DAXKSMDAX.12,140.00+0.08%5.91K14:24:00 
 db x-trackers DAX UCITS DRXDAX122.78+0.37%16.43K18:00:00 
 PSAGOT DAX 57PSDAX575,069.00-0.72%2.12K13:00:00 
 Lyxor UCITS DAXDAXX10,560.9-0.07%40.00K13:22:00 
 Boost Shortdax 3X Daily ETC3DES7.053+0.02%7.99K08:51:00 
 HAREL DAX 53HARDX5312,080.00+0.08%4.50K14:24:00 
 INDEX DAX NIS19INDXS1912,120.00+0.08%6.02K13:49:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.767-0.46%017:52:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,884.500.00%025/09 
 PSAG DAX 68PSDAX6812,120.00-0.08%4.54K14:04:00 
 PSG MD 12-DAXMBTDAX4,956.00-0.52%8.35K14:09:00 
 Deka DAX UCITSETFGDA.116.26+0.31%1.33K18:00:00 
 Deka DAX ausschuttend UCITSETFGDA.59.80+0.30%0.50K18:00:00 
 TCLIT DAX 53TCDAX5311,910.00+0.08%5.90K14:24:00 
 db x-trackers DAX UCITS DRXDAX122.744+0.26%4.63K18:00:00 
 Horizons DAX GermanyDAX30.13-0.37%2.85K15:06:15 
 ETFS DAX Daily 2x Short GO UCITSDES24.78-0.05%3.14K08:57:32 
 Coba -4x DAXF Daily ShortX00H0.746-0.40%015:36:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2312.87+0.23%0.37K15:36:00 
 Deka DAX UCITSETFGDA.116.215+0.33%1.78K16:40:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX119.95+0.05%0.50K08:51:57 
 ComStage FR DAX UCITSCBGDAXP59.71+0.32%018:00:00 
 Deka DAX ausschuttend UCITSETFGDA.59.701-0.28%4.20K15:27:00 
 db x-trackers DAX DR Income 1DXDDX9,748.0-0.22%3.04K15:06:00 
 SG DAX -3x Daily Short CollateralizedDAX3S9.570.00%025/09 
 db x-trackers DAX UCITS DRDBXDd122.65-0.08%10.29K15:29:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,564.00+0.19%2.85K09:19:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.7700.00%017:49:00 
 Coba -3x DAXF Daily ShortX00G3.37-0.27%015:36:00 
 Boost Levdax 3X Daily3DEL255.80+0.16%0.64K15:21:00 
 iShares Core DAX UCITSGDAXIEX109.58+0.23%6.14K17:50:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.758-0.88%009:27:00 
 ETFX DAX Daily 2x Long GO UCITSDEL2313.77+0.41%0.00K14:25:00 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L79.57+0.03%0.28K12:36:00 
 Coba 3x DAXF Daily LongX00C441.21+0.38%015:36:00 
 iShares Core DAX UCITSGDAXIEX107.840.00%011/09 
 Lyxor UCITS DAXDAXp120.405-0.02%2.36K14:25:00 
 db x-trackers DAX UCITS DRXDAX122.840.00%017:49:00 
 db x-trackers DAX DR Income 1DXDDX111.246+0.32%0.29K17:49:00 
 Lyxor UCITS DAXLYXDAX120.28+0.29%018:00:00 
 db x-trackers DAX UCITS DRXDAX1,172.10+0.13%0.01K15:25:00 
 db x-trackers DAX DR Income 1DXDDX111.15+0.26%4.74K18:00:00 
 Deka DAX UCITSETFGDA.116.113+0.24%1.09K17:52:00 
 db x-trackers DAX UCITS DRXDAX122.62+0.13%017:50:00 
 Deka DAX ausschuttend UCITSETFGDA.59.729+0.23%3.34K17:52:00 
 iShares Core DAX UCITSGDAXIEX109.730.00%017:49:00 
 Boost Levdax 3X Daily3DEL255.85+0.12%0.71K14:34:00 
 Lyxor UCITS DAXLYXDAX120.21-0.12%017:49:00 
 Lyxor UCITS DAXLYXDAX120.200-0.14%0.05K11:06:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2312.84+0.59%0.55K18:00:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2312.59+0.45%0.01K15:15:00 
 ComStage 1 DAX UCITS IE901119.441+0.22%0.13K12:57:00 
 ComStage FR DAX UCITSCBGDAXP59.667+0.19%0.01K16:31:00 
 ETFX DAX Daily 2x Long GO UCITSDL2P27,556.3+0.26%009:41:00 
 ComStage 1 DAX UCITS II3171115.20-0.95%007:59:00 
 db x-trackers DAX DR Income 1DXDDX111.09+0.24%0.10K17:50:00 
 ETFS DAX Daily 2x Short GO UCITSDS2P4.778+0.02%016:55:00 
 db x-trackers DAX DR Income 1DXDDX110.96+0.13%0.05K08:26:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.766+0.06%017:49:00 
 ComStage FR DAX UCITSCBGDAXP59.750.00%017:49:00 
 Deka DAX ausschuttend UCITSETFGDA.59.79+0.17%016:42:00 
 Lyxor UCITS DAXLYXDAX120.390.00%017:49:00 
 Coba 4x DAXF Daily LongX00D492.86+0.46%0.00K15:36:00 
 Deka DAX ausschuttend UCITSETFGDA.59.88+0.44%009:27:00 
 Lyxor UCITS DAXLYXDAX120.20+0.24%017:50:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d312.580.00%025/09 
 iShares Core DAX UCITSGDAXIEX109.70-0.01%0.00K11:07:00 
 iShares Core DAX UCITSGDAXIEX109.59-0.11%017:49:00 
 Lyxor UCITS DAXLYXDAX120.53+0.44%009:28:00 
 db x-trackers DAX DR Income 1DXDDX110.86+0.12%006:04:00 
 Deka DAX UCITSETFGDA.116.310.00%017:49:00 
 db x-trackers DAX UCITS DRXDAX122.79+0.28%0.20K09:04:00 
 Deka DAX UCITSETFGDA.116.41+0.09%009:27:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2312.63-0.20%017:49:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2312.528+0.41%0.05K17:52:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2313.360.00%017:49:00 
 ETFX DAX Daily 2x Long GO UCITSCASA314.22+0.82%016:55:00 
 Deka DAX UCITSETFGDA.116.23+0.20%016:42:00 
 db x-trackers DAX UCITS DRXDAX122.71+0.19%016:42:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2314.00+1.00%0.00K10:39:00 
 iShares Core DAX UCITSGDAXIEX109.61+0.06%0.17K16:24:00 
 Lyxor UCITS DAXLYXDAX120.27+0.17%011:39:00 
 db x-trackers DAX UCITS DRXDAX122.72+0.07%011:39:00 
 db x-trackers DAX DR Income 1DXDDX111.13+0.05%0.04K15:11:00 
 Deka DAX ausschuttend UCITSETFGDA.59.77+0.08%011:39:00 
 Deka DAX UCITSETFGDA.116.18+0.07%011:39:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2312.78+0.13%011:39:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.776-0.15%011:39:00 
 ComStage FR DAX UCITSCBGDAXP59.69+0.07%011:39:00 

Indices

 NameLastHighLowChg.Chg. %Time
 ShortDAX x2 TR434.88438.56433.16-0.73-0.17%15:45:00 
 LevDAX x2 TR EUR12,833.1412,883.4512,724.64+21.21+0.17%15:45:00 
 DAXF 4XS0.7500.7500.7500.0000.00%18:07:05 
 DAXF 3XS3.373.373.370.000.00%18:03:02 
 DAXF 3XL440.82440.82440.820.000.00%18:15:40 
 ShortDAX x3 EUR TR309.48313.42307.65-0.78-0.25%15:45:00 
 DAXF 4XL493.07493.07493.070.000.00%18:15:40 
 Long DAX x3 AR TR5,287.625,318.695,227.91+13.11+0.25%15:45:00 
 Short DAX2,361.122,371.122,356.48-2.00-0.08%15:45:00 
 DAX x3 Levereged EUR TR5,287.625,318.695,220.62+13.11+0.25%15:45:00 
 Short DAX x3 AR TR309.48312.99307.65-0.78-0.25%15:45:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about DAX
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Mario Esteban Iglesias
Mario Esteban Iglesias 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shrting DOW Futures at 22269
Reply
0 0
Morten Smedegaard
Smithguard 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1 at 22.272... Come on DOW the mad cow...
Reply
0 0
Mario Alibhai
Mario Alibhai 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm feeling like to short the cable, that channel looks very tempting but not so sure! any thoughts??
Reply
1 0
Mario Alibhai
Mario Alibhai 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope, it's going to break up
Reply
1 0
Morten Smedegaard
Smithguard 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perhaps at 1.3480-ish
Reply
0 0
Mario Alibhai
Mario Alibhai 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go to the 4h chart!! If you see the pattern you will see that it might stay dabling all night up there and tomorrown by market open it will drop!! At least i see it like that!! Check it out mate!!
Reply
0 0
The Last Ben
The Last Ben 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It remains buy the dip, if you short, get in, get out fast.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email