x
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,607.50 +5.32    +0.04%
13:25:31 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,602.18
  • Open: 12,590.50
  • Day's Range: 12,577.50 - 12,614.75
Start Trading
DAX 12,607.50 +5.32 +0.04%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 1712,603.812,593.012,618.812,574.5+10.8+0.09%13:25:31 

ETFs

 NameSymbolLastChg. %Vol.Time
 HuaAn Global Leading DAX QDII5130301.12-0.09%3.22M26/05 
 iShares Core DAX UCITSGDAXIEX109.72+0.09%866.69K13:07:00 
 KSM DAX30 X3 55KSDAX55628.00+0.21%146.73K13:03:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.92-0.20%21.96K13:06:00 
 db x-trackers DAX UCITS DRXDAX122.79+0.11%36.60K13:06:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.59-0.05%113.85K12:47:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.88-0.27%77.54K12:16:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.17-0.12%8.69K11:55:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.170.00%026/05 
 ETFS 3X Daily Short Dax 30GE3S1.74-0.11%52.00K12:58:00 
 Lyxor UCITS LevDAXLYXLEV.112.09+0.09%0.76K11:20:00 
 Lyxor UCITS DAXDAX120.26+0.03%6.02K13:14:36 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.170.00%2.44K10:22:00 
 Deka DAX UCITSETFGDA.116.26+0.08%13.23K13:07:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,876.000.00%025/05 
 KSM DAX 30 X3 52KSDAX529,377.00-0.33%17.54K12:36:00 
 ETFS 3X Daily Long Dax 30GE3L16.070.03%77.89K08:39:00 
 ComStage DAX TR UCITSCBGDAXI123.37+0.05%2.52K12:28:00 
 Lyxor UCITS LevDAXLLDA112.24+0.15%1.28K13:25:34 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.57-0.12%25.14K08:42:31 
 iShares Core DAX UCITSEXS1d109.72+0.05%15.10K12:02:00 
 Lyxor UCITS DAXDAXX120.23+0.05%6.44K13:03:20 
 KSM 110 DAXKSMDAX.12,190.00+0.08%13.04K12:26:00 
 Lyxor UCITS DAXLYXDAX120.25+0.06%7.40K13:09:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.93-0.06%25.24K07:23:08 
 ETFS DAX Daily 2x Short GO UCITSDS2P428.10.00%1.75K26/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2342.26+1.93%10.25K26/05 
 db x-trackers LevDAX Daily UCITS 1CDBPE120.74+0.12%4.06K10:31:00 
 ComStage ShortDAX TR UCITSCBSHOR.22.98-0.13%0.24K12:34:00 
 KSM 4 DAXKSMDAX4,710.00-0.42%15.08K12:46:00 
 TCLIT DAX30 136TCDX13612,550.00-0.24%13.56K12:24:00 
 PSAG DAX 68PSDAX6812,170.00-0.16%0.57K11:56:00 
 db x-trackers DAX UCITS DRXDAX122.79+0.09%1.34K09:45:58 
 Lyxor UCITS LevDAXDAXLEV112.18+0.14%4.38K12:01:45 
 ETFS DAX Daily 2x Long GO UCITSXDEL2315.12+0.03%0.29K12:39:00 
 HAREL DAX 28HARDX284,926.000.00%006:45:00 
 TCLIT DAX 20TCDX204,836.00-0.14%9.09K12:11:00 
 HAREL DAX 53HARDX5312,100.00-0.25%8.71K11:05:00 
 PSAGOT DAX 57PSDAX574,889.00+0.23%6.64K11:06:00 
 Boost Shortdax 3X Daily ETC3DES7.33-0.20%1.10K10:20:00 
 iShares Core DAX UCITSGDAXIEX109.66+0.02%0.23K12:55:34 
 TCLIT DAX 53TCDAX5311,940.00-0.08%3.86K12:03:00 
 INDEX DAX NIS19INDXS1912,140.00-0.08%3.38K12:48:00 
 db x-trackers DAX UCITS DRDBXDd122.690.00%026/05 
 Coba -4x DAXF Daily ShortX00H0.7800.00%026/05 
 db x-trackers LevDAX Daily UCITS 1CXLDX120.66+0.07%0.17K11:10:14 
 PSG MD 12-DAXMBTDAX4,816.000.00%006:45:00 
 Horizons Capital DAX GermanyDAX29.11-0.51%3.89K26/05 
 ETFS DAX Daily 2x Short GO UCITSDES24.900.10%0.10K08:07:01 
 ETFX DAX Daily 2x Long GO UCITSDEL2316.700.00%024/05 
 db x-trackers DAX DR Income 1DXDDX9,713.9+0.47%1.36K26/05 
 Lyxor UCITS DAXDAXp120.2150%022/05 
 SG DAX -3x Daily Short CollateralizedDAX3S9.94+0.15%0.20K11:35:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,477.00+0.10%0.00K26/05 
 db x-trackers DAX DR Income 1DXDDX111.1510.00%0.28K12:49:00 
 iShares Core DAX UCITSGDAXIEX110.180.00%023/05 
 ETFS DAX Daily 2x Short GO UCITSDS2P4.9050.00%006:21:00 
 Boost Levdax 3X Daily3DEL260.76+0.25%0.52K11:27:00 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L81.19+0.48%0.01K10:25:00 
 Coba -3x DAXF Daily ShortX00G3.330%015/05 
 Coba 3x DAXF Daily LongX00C446.560.00%026/05 
 Lyxor UCITS DAXDAXX10,431.0+0.14%0.10K26/05 
 ComStage 1 DAX UCITS IE901122.2890.00%026/05 
 db x-trackers DAX UCITS DRXDAX1,188.700.00%026/05 
 Coba 4x DAXF Daily LongX00D505.200.00%026/05 
 ComStage 1 DAX UCITS II3171109.30-0.55%0.20K07:38:00 
 ETFX DAX Daily 2x Long GO UCITSCASA318.500.00%007:17:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d318.000%022/05 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR5,347.515,358.385,312.30+5.34+0.10%13:09:00 
 ShortDAX x3 EUR TR318.95321.06318.30-0.36-0.11%13:09:00 
 Short DAX2,377.042,382.472,375.63-1.14-0.05%13:10:00 
 ShortDAX x2 TR442.01444.03441.48-0.41-0.09%13:10:00 
 LevDAX x2 TR EUR12,882.2112,897.4712,823.44+10.73+0.08%13:10:00 
 DAXF 3XL447.56447.56447.560.000.00%13:25:36 
 DAXF 3XS3.483.483.480.000.00%12:59:04 
 Short DAX x3 AR TR318.95321.06318.30-0.36-0.11%13:09:00 
 Long DAX x3 AR TR5,347.515,358.385,312.30+5.34+0.10%13:09:00 
 DAXF 4XS0.7800.7800.7800.0000.00%13:04:34 
 DAXF 4XL506.75506.75506.750.000.00%13:25:35 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Scott Wilmot
Scott Wilmot 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax will go up before close. Drop to give false direction then up as usual!!
Jojo Love
Jojo Love 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Energy stocks down,Italian bank worries leak into second week:Concerns over Italy's banks & Britain's general election prodded stock markets lower,sell Dax
the truman
the truman 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes we italian will start it all as usual lol
the gunner
the gunner 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11 th Straight Month With Positive Yield !!! Will we See Bears in June ???
Jojo Love
Jojo Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Congratulations for Arsenal and yes get ready for the ride
the gunner
the gunner 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i waiting for a Drop Just Like i waiting for Aresnal Championship 3 Cups in 4 Years but the big thong When ??
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.