Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI. See top stocks
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,070.78 -33.32    -0.17%
11:34:59 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 19,070.78
  • Open: 18,937.70
  • Day's Range: 18,911.72 - 19,098.48
DAX 19,070.78 -33.32 -0.17%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXDec 2419,227.0019,235.0019,241.0019,050.00-8.00-0.04%12:25:00 
 DAXMar 2519,255.0019,404.0019,255.0019,255.00-149.00-0.77%12:20:00 
 DAXJun 2519,632.0019,609.0019,632.0019,632.000.000.00%07/10 
 DAX BMFDec 2419,235.0019,235.0019,235.0019,235.000.000.00%07/10 
 DAXDec 2419,241.019,235.019,242.019,051.0+6.0+0.03%12:39:59 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.403-3.45%146.94M02:59:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.8611+0.40%1.73M11:36:18 
 WisdomTree DAX 3x Daily Short3DES0.4094+0.12%3.10M11:05:11 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD272.12+0.17%011:35:59 
 L&G DAX Daily 2x Short UCITSDES21.000.42%584.58K11:36:18 
 L&G DAX Daily 2x Short UCITSDES21.0056+0.44%1.10M11:16:30 
 L&G DAX Daily 2x Short UCITSDS2P84.16+0.15%1.03M11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.880.09%348.96K10:04:01 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.883+0.25%98.35K11:26:54 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.880.35%719.60K11:36:18 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.70+0.21%68.87K11:36:18 
 L&G DAX Daily 2x Short UCITSDES21.00-0.02%209.38K10:10:15 
 WisdomTree DAX 3x Daily Short3DES0.410.00%5.0011:35:59 
 iShares Core DAX UCITSGDAXIEX158.74-0.20%44.17K11:36:18 
 Xtrackers DAX UCITS ETF 1CXDAX179.48-0.20%47.86K11:36:18 
 L&G DAX Daily 2x Short UCITSDES21.000.00%2.72K11:35:59 
 Vanguard Germany All Cap UCITSVGER23.96-0.21%25.37K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX179.68+0.32%25.40K12:04:58 
 L&G DAX Daily 2x Short UCITSDES21.014+1.69%1.0003:10:12 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.70+0.17%2.58K10:55:26 
 L&G DAX Daily 2x Short UCITSDES21.00-0.54%0.00K11:25:52 
 Deka DAX UCITSETFGDA.168.30-0.17%4.52K11:36:18 
 iShares Core DAX UCITS0MLH158.74-0.35%4.87K11:35:59 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,543-0.04%0.15K10:35:59 
 Global X DAX GermanyDAX33.910.00%007/10 
 db x-trackers LevDAX Daily UCITS 1CDBPE186.02-0.37%5.38K11:36:18 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX980.40+0.03%1.80K11:35:59 
 Lyxor UCITS LevDAXLYY8169.08-0.34%2.03K11:36:18 
 iShares Core DAX UCITSGDAXIEX158.90-0.11%0.73K08:07:01 
 Vanguard Germany All Cap UCITSVGER27.030.00%004/10 
 Vanguard Germany All Cap UCITSVGER28.59-0.17%5.48K11:36:18 
 Deka DAX ausschuttend UCITSETFGDA.73.33+0.34%1.40K10:58:09 
 Lyxor DAX (DR) UCITS - AccLYY7175.12-0.22%7.19K11:36:18 
 Lyxor DAX (DR) UCITS - AccLYXDAX175.14-0.18%0.43K11:35:19 
 Deka DAX UCITSETFGDA.168.26+0.36%2.58K11:24:50 
 Xtrackers DAX UCITS ETF 1CXDAX15,047.00-0.22%545.0011:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX175.14-0.19%1.99K11:35:25 
 db x-trackers DAX UCITS DR Income 1DXDDX128.52-0.31%2.09K11:36:18 
 Harel Sal 4D DAX 30HRLF287,2520.00%0.03K10:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX179.54-0.11%1.70K11:35:23 
 Tachlit SAL 4D DAX 30TCHF1137,148-0.93%69.0010:35:59 
 Lyxor UCITS LevDAXLYXLEV.169.00-0.30%0.25K11:15:10 
 KSM 4D DAX 30KSMF536,9220.00%0.00K10:35:59 
 WisdomTree DAX 3x Daily Leveraged3DEL302.50-0.44%4.33K11:15:14 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,640-0.66%1.57K10:35:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX15,598.0-0.38%011:35:59 
 Lyxor UCITS LevDAXDAXLEV168.96-0.34%0.03K07:08:37 
 KSM 4A DAX 30 Currency HedgedKSMF9216,260-0.97%661.0010:35:59 
 L&G DAX Daily 2x Long UCITSDEL2467.90-0.37%0.48K11:36:18 
 db x-trackers DAX UCITS DR Income 1DXDDX128.42+0.05%175.0010:41:28 
 Lyxor UCITS LevDAXLYLVD174.000.00%030/09 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1216,480-0.48%123.0010:35:59 
 Psagot 4A DAX 30 Currency HedgedIBIF11216,530-0.36%62.0010:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX14,681.0-0.23%7.0011:35:59 
 iShares Core DAX UCITSGDAXIEX159.02+0.03%0.04K11:04:55 
 L&G DAX Daily 2x Long UCITSDL2P39,232.5-0.36%1.68K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.73.32+0.30%100.0011:25:08 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 Xtrackers DAX UCITS ETF 1CDBXDd180.280.00%004/10 
 iShares Core DAX UCITSGDAXIEX158.76+0.33%0.01K11:25:52 
 iShares Core DAX UCITSEXS1d158.84-0.10%0.19K10:47:26 
 iShares Core DAX UCITSGDAXIEX158.58-0.19%25.0010:33:34 
 WisdomTree DAX 3x Daily Leveraged3DEL302.44-0.47%0.10K11:35:59 
 Deka DAX UCITSETFGDA.168.28+0.35%1.0011:25:08 
 db x-trackers DAX UCITS DR Income 1DXDDX10,775.0-0.34%0.00K11:35:59 
 Xtrackers DAX UCITS ETF 1CXDAX179.58+0.25%691.0012:20:17 
 Xtrackers DAX UCITS ETF 1CDB12180.08+0.66%004/10 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.666-0.65%004/10 
 Deka DAX UCITSETFGDA.168.500+0.23%113.0009:01:43 
 Xtrackers DAX UCITS ETF 1CXDAX179.50+0.36%1.0011:25:13 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L100.710.00%007/10 
 Deka DAX ausschuttend UCITSETFGDA.72.980-0.79%136.0003:10:12 
 L&G DAX Daily 2x Long UCITSDEL2467.93-0.30%0.11K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.72.95-0.64%0.00K03:08:42 
 Lyxor DAX (DR) UCITS - AccDAXp175.520.00%007/10 
 db x-trackers DAX UCITS DR Income 1DXDDX128.46-0.26%0.00K11:37:28 
 iShares Core DAX UCITSGDAXIEX157.90-1.09%1.0003:08:31 
 Xtrackers DAX UCITS ETF 1CXDAX178.50-0.67%0.00K03:08:41 
 SG DAX -3x Daily Short CollateralizedDAX3S61.930.00%007/10 
 Deka DAX UCITSETFGDA.168.14-0.21%0.00K10:14:30 
 db x-trackers DAX UCITS DR Income 1DXDDX127.82-0.78%0.00K03:08:41 
 iShares Core DAX UCITSDE0593.63,460.000.00%003/10 
 iShares Core DAX UCITSEXS1N3,002.440.00%006/08 
 Lyxor DAX (DR) UCITS - AccLYY7175.70+0.68%004/10 
 db x-trackers DAX UCITS DR Income 1DXDDX128.54+0.19%0.00K11:25:43 
 Deka DAX UCITSEL4A168.72+0.67%004/10 

Indices

 NameLastHighLowChg.Chg. %Time
 Short DAX1,296.011,306.481,293.84+2.79+0.22%12:00:00 
 LevDAX x2 TR EUR21,313.0721,384.7820,966.38-86.48-0.40%11:38:57 
 ShortDAX x2 TR96,781.0698,342.4096,458.10+406.41+0.42%11:38:57 
 Long DAX x3 AR TR7,338.847,375.967,159.40-45.14-0.61%11:38:58 
 DAX x3 Levereged EUR TR7,338.847,375.967,159.40-45.14-0.61%12:00:00 
 ShortDAX x3 EUR TR21,447.0621,964.9921,339.92+133.81+0.63%12:00:00 
 Put/Call Ratio DAX1.429.841.00-0.10-6.40%11:29:14 
 Short DAX x3 AR TR21,447.0621,964.9921,339.92+133.81+0.63%11:38:58 
 LEVDAX X5 TR2,034.052,051.271,950.82-21.08-1.03%11:38:57 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
simon Pint
ArhturPint 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this message board has died - hope that your all doing ok -
Reply
3 0
Report
Show previous replies (2)
simon Pint
ArhturPint 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
might be worse - the recent chop and long bias showed when we were at highs may have drained a few accounts unfortulatley
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SD Trading hahaha good afternoon. I am shopping on the markets and still holding healthy accounts. Hope you are doing well and as you know now, Al is getting better
Reply
1 0
Report
SD Trading
Uktrading 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Darn they maybe busking instead of shopping! i have scaled back my contracts recently as it seems a little volatile and my signals dont seem to be working out as quickly as they normally do, i think your right a lot of people might have got caught out. i think today might be a bit slow waiting for tomorrow catalysts maybe
Reply
0 0
Report
Antonio Lefevere
Antonio Lefevere 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SD Trading every day is a good day ..just follow the trend
Reply
1 0
Report
Micheal Coin
Micheal Coin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The forum some how made it difficult for me to post. The market is difficult to trade as well. And my previous profit should cover until next March / April. So its indeed a early Christmas for me.
Reply
0 0
Report
simon Pint
ArhturPint Oct 07, 2024 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice - ponzi should fall - but as always tread with caution
Reply
1 0
Report
SD Trading
Uktrading 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And fall it did lol
Reply
0 0
Report
simon Pint
ArhturPint 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
indeed - being propped up by rate cut hopium - took 112 pips and went to cash
Reply
0 0
Report
SD Trading
Uktrading 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i had some unexpected pips on that fall. think today may be looking a bit flat
Reply
0 0
Report
simon Pint
ArhturPint Oct 07, 2024 9:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
128 short x 75 C
Reply
2 0
Report
Sceptic as always
Sceptic Oct 07, 2024 9:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dem! Not the perfect exit I see already.Sneaky rat this Dax waits til the last minute!still happy with my profit though.
Reply
0 0
Report
Sceptic as always
Sceptic Oct 07, 2024 9:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a slow action i waited for every cent one i.e this Dax I bought at 15.07.20 seconds at 19073 and just came out perfect time at 15.45.04 at 19118.40 a few point shy of my target!
Reply
0 0
Report
FX Scalper
FX Scalper Oct 07, 2024 8:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sideways season is back ! Possibly between 19000 and 19200
Reply
2 0
Report
Sceptic as always
Sceptic Oct 07, 2024 5:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now it just a juggling game from the onset dax cac was in bull mode but dow your royal higness pulled carpet, defying them,like a true governor, now its a balancing act settling around 0.5 per cent down!!!
Reply
1 0
Report
Bartosz Zakrzewski
Bartosz Zakrzewski Oct 07, 2024 5:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Awful manufacturing related data,and only -0,32%? Ppl are more concerned about US economy for German index,
Reply
0 0
Report
simon Pint
ArhturPint Oct 07, 2024 5:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait for china recipricol tarrifs on cars -
Reply
0 0
Report
simon Pint
ArhturPint Oct 07, 2024 4:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
german data as always - awful - elephant in room is a chinese anouncement schdeuled for tuesday morning - if its qe then all short bets are off - if it isnt, could be short sellers dream on chinese and german stonks
Reply
1 0
Report
SD Trading
Uktrading Oct 07, 2024 3:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morning traders, another week. Wishing everyone good fruitful trades.
Reply
3 0
Report
SD Trading
Uktrading Oct 07, 2024 3:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Al, hope you are doing well my friend.
Reply
3 0
Report
Al Chada
Al Chada Oct 07, 2024 3:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Sarah ...... thank you immensely for your good wishes . I have ongoing health matters but am slowly getting better and hope to be back in a week or so . Hope your trading is coming along nicely . Take care .......
Reply
1 0
Report
SD Trading
Uktrading Oct 07, 2024 3:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Glad you are doing ok just have to rest when you body tells you so. The joys of being older than a teenager lol. Yes i am still working on decreasing a few bad habits and doing ok. a few random trades occur ever so often but on the whole 95% following my trading plan. look after yourself and see you back soon.
Reply
0 0
Report
Al Chada
Al Chada Oct 07, 2024 3:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cheers Sarah !
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email