x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,208.95 -31.11    -0.25%
15:35:41 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,208.95
  • Open: 12,221.50
  • Day's Range: 12,142.01 - 12,235.85
START TRADING NOW
DAX 12,208.95 -31.11 -0.25%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXSep 1712,228.012,224.512,249.312,134.2+3.5+0.03%18:23:59 

ETFs

 NameSymbolLastChg. %Vol.Time
 HuaAn Global Leading DAX QDII5130301.10-1.52%2.69M06:59:00 
 iShares Core DAX UCITSGDAXIEX106.27-0.27%704.10K15:36:00 
 KSM DAX30 X3 55KSDAX55711.10+1.88%924.84K14:24:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.13+0.51%402.53K15:36:00 
 ETFS DAX Daily 2x Short GO UCITSDES25.140+0.29%21.58K15:21:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.16+0.23%562.69K15:36:00 
 ETFS 3X Daily Short Dax 30GE3S1.870.43%322.35K15:09:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.14+0.49%522.37K15:36:00 
 Deka DAX UCITSETFGDA.112.63-0.27%68.75K15:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.38+0.23%245.75K13:50:00 
 db x-trackers DAX UCITS DRXDAX118.94-0.27%125.99K15:36:00 
 Lyxor UCITS DAXDAX116.56-0.22%30.18K15:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.40+0.46%216.05K15:35:00 
 ETFS 3X Daily Long Dax 30GE3L14.47-1.03%130.11K15:27:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD24.14+0.49%77.12K12:20:28 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.39+0.50%151.20K15:36:00 
 KSM DAX 30 X3 52KSDAX528,836.00-2.84%162.77K14:24:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.18+0.23%64.22K15:35:04 
 HAREL DAX 28HARDX284,929.00-0.69%33.27K13:30:00 
 KSM 4 DAXKSMDAX4,741.00-0.88%51.91K14:24:00 
 Lyxor UCITS DAXDAXX116.53-0.24%32.77K15:27:12 
 Lyxor UCITS LevDAXLLDA104.92-0.50%19.28K15:35:00 
 Boost Shortdax 3X Daily ETC3DES7.88+0.25%94.44K13:49:00 
 Lyxor UCITS LevDAXLYXLEV.105.00-0.52%31.19K15:36:00 
 Lyxor UCITS DAXLYXDAX116.59-0.26%47.44K15:36:00 
 ETFS 3x Daily Long DAX 30GY3L14.52-0.75%7.11K15:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.115+0.29%42.07K18:00:00 
 iShares Core DAX UCITSGDAXIEX106.40-0.17%21.45K18:00:00 
 iShares Core DAX UCITSEXS1d106.19-0.23%8.42K15:29:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.135+0.59%33.89K15:11:00 
 ETFS DAX Daily 2x Short GO UCITSDS2P458.4-0.05%26.48K08:09:00 
 db x-trackers DAX DR Income 1DXDDX107.75-0.26%14.42K15:36:00 
 TCLIT DAX 20TCDX204,870.00-0.83%107.73K13:49:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE113.21-0.49%17.32K15:36:00 
 ComStage DAX TR UCITSCBGDAXI119.62-0.19%25.21K15:36:00 
 Lyxor UCITS LevDAXDAXLEV104.82-0.52%16.54K15:29:49 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2371.210.00%021/07 
 KSM 110 DAXKSMDAX.11,820.00-0.42%25.51K14:08:00 
 db x-trackers DAX UCITS DRXDAX118.99-0.13%23.55K14:27:30 
 TCLIT DAX30 136TCDX13612,150.00-0.65%54.28K14:24:00 
 PSAGOT DAX 57PSDAX574,906.00-1.58%69.58K14:10:00 
 ComStage ShortDAX TR UCITSCBSHOR.23.63+0.25%9.84K15:36:00 
 iShares Core DAX UCITSGDAXIEX106.37-0.09%13.08K14:59:54 
 db x-trackers DAX UCITS DRXDAX119.09-0.16%4.82K18:00:00 
 ComStage FR DAX UCITSCBGDAXP59.14-0.15%0.54K18:00:00 
 Boost Shortdax 3X Daily ETC3DES7.995+1.85%8.27K09:24:00 
 PSAG DAX 68PSDAX6811,770.00-0.68%4.67K13:58:00 
 HAREL DAX 53HARDX5311,700.00-0.76%8.49K14:05:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.120+0.02%017:52:00 
 Lyxor UCITS DAXDAXX10,433.0-0.61%3.00K14:51:00 
 Deka DAX ausschuttend UCITSETFGDA.58.66-0.17%2.53K18:00:00 
 db x-trackers DAX UCITS DRXDAX119.081-0.09%7.35K17:13:00 
 PSG MD 12-DAXMBTDAX4,811.00-0.76%10.31K14:06:00 
 ETFS DAX Daily 2x Short GO UCITSDES25.20+1.46%1.54K09:21:43 
 INDEX DAX NIS19INDXS1911,740.00-0.76%9.95K14:24:00 
 TCLIT DAX 53TCDAX5311,560.00-0.69%14.08K14:08:00 
 Horizons Capital DAX GermanyDAX28.80-0.92%1.54K15:22:36 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.1200.00%017:49:00 
 Coba -4x DAXF Daily ShortX00H0.869+0.81%3.20K15:36:00 
 Deka DAX UCITSETFGDA.112.82-0.12%6.64K18:06:00 
 Deka DAX UCITSETFGDA.112.797-0.15%2.86K17:51:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2295.08-0.52%3.17K15:36:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX112.94-0.56%7.75K15:26:10 
 Deka DAX ausschuttend UCITSETFGDA.58.701-0.19%4.13K17:54:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,987.00-0.10%0.50K11:04:00 
 db x-trackers DAX UCITS DRDBXDd118.86-0.12%0.55K12:20:00 
 Coba 3x DAXF Daily LongX00C404.14-0.68%015:36:00 
 db x-trackers DAX DR Income 1DXDDX9,639.0-0.64%1.13K14:52:00 
 SG DAX -3x Daily Short CollateralizedDAX3S10.75+0.99%5.00K13:06:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.125+2.89%007:00:00 
 Lyxor UCITS DAXDAXp116.240-0.35%0.03K08:57:00 
 iShares Core DAX UCITSGDAXIEX106.35-0.10%2.51K14:00:00 
 ETFX DAX Daily 2x Long GO UCITSDEL2294.85-0.42%0.51K12:20:00 
 Coba 4x DAXF Daily LongX00D440.13-0.91%015:36:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,113.00-0.74%1.68K15:20:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.1200.00%017:49:00 
 Lyxor UCITS DAXLYXDAX116.68-0.16%0.11K18:00:00 
 db x-trackers DAX DR Income 1DXDDX107.811-0.25%1.62K17:04:00 
 Boost Levdax 3X Daily3DEL234.51-0.69%4.33K15:29:00 
 iShares Core DAX UCITSGDAXIEX107.650.00%006/07 
 ETFS DAX Daily 2x Short GO UCITSDS2P5.145+3.48%016:55:00 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L72.54-1.25%0.25K10:32:00 
 db x-trackers DAX UCITS DRXDAX119.130.00%017:49:00 
 db x-trackers DAX DR Income 1DXDDX107.84-0.12%0.41K18:00:00 
 Deka DAX UCITSETFGDA.112.750-0.01%1.91K17:52:00 
 Coba -3x DAXF Daily ShortX00G3.77+0.75%015:36:00 
 db x-trackers DAX UCITS DRXDAX1,139.10-0.71%0.53K15:25:00 
 db x-trackers DAX UCITS DRXDAX118.98-0.22%0.80K15:20:00 
 Deka DAX ausschuttend UCITSETFGDA.58.657-0.01%0.39K17:52:00 
 Lyxor UCITS DAXLYXDAX116.620+0.15%1.30K15:53:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2295.30-0.39%0.46K15:39:00 
 iShares Core DAX UCITSGDAXIEX106.450.00%0.10K17:49:00 
 Boost Levdax 3X Daily3DEL235.20-0.39%0.49K15:09:00 
 ComStage FR DAX UCITSCBGDAXP58.971-0.80%0.32K11:58:00 
 db x-trackers DAX DR Income 1DXDDX107.73-0.05%0.02K15:16:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2295.46-0.29%0.27K18:00:00 
 Deka DAX ausschuttend UCITSETFGDA.58.68-0.07%0.00K16:42:00 
 ComStage 1 DAX UCITS IE901118.577-1.12%0.47K16:07:00 
 ETFX DAX Daily 2x Long GO UCITSDL2P26,401.0-0.80%0.32K15:19:00 
 ComStage FR DAX UCITSCBGDAXP59.220.00%017:49:00 
 Lyxor UCITS DAXLYXDAX116.770.00%017:49:00 
 db x-trackers DAX UCITS DRXDAX119.10-0.12%0.01K13:53:00 
 ComStage 1 DAX UCITS II3171109.80-1.79%007:59:00 
 iShares Core DAX UCITSGDAXIEX106.21-1.76%007:08:00 
 Lyxor UCITS DAXLYXDAX116.59-0.04%0.10K15:16:00 
 Deka DAX ausschuttend UCITSETFGDA.58.71-1.38%0.14K16:51:00 
 db x-trackers DAX UCITS DRXDAX119.10-0.05%016:42:00 
 db x-trackers DAX DR Income 1DXDDX107.81-1.74%006:06:00 
 iShares Core DAX UCITSGDAXIEX106.420.00%0.17K17:49:00 
 Deka DAX UCITSETFGDA.112.85-0.01%0.20K17:49:00 
 Deka DAX UCITSETFGDA.112.78-0.05%0.02K16:42:00 
 db x-trackers DAX DR Income 1DXDDX107.81-1.54%007:05:00 
 Deka DAX UCITSETFGDA.112.73-1.50%0.00K06:07:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2295.726+0.04%017:52:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2295.57-0.04%017:49:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d316.080.00%012/07 
 ETFS DAX Daily 2x Long GO UCITSXDEL2295.16-3.13%007:05:00 
 ETFX DAX Daily 2x Long GO UCITSCASA295.65+0.06%0.02K16:55:00 
 Lyxor UCITS DAXLYXDAX116.61-1.59%007:05:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2295.97-0.04%017:49:00 
 iShares Core DAX UCITSGDAXIEX106.16-1.87%007:22:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.145+3.63%007:22:00 
 Lyxor UCITS DAXLYXDAX116.41-1.90%007:22:00 
 ComStage FR DAX UCITSCBGDAXP59.02-1.83%007:22:00 
 Deka DAX UCITSETFGDA.112.81-0.91%2.04K14:05:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2294.57-3.66%007:22:00 
 db x-trackers DAX UCITS DRXDAX118.72-1.94%0.04K11:47:00 
 db x-trackers DAX DR Income 1DXDDX107.58-1.90%007:22:00 
 Lyxor UCITS DAXLYXDAX116.76+0.02%017:49:00 
 Deka DAX ausschuttend UCITSETFGDA.58.57-1.78%0.85K12:44:00 

Indices

 NameLastHighLowChg.Chg. %Time
 DAXF 4XL443.01443.01443.010.000.00%18:24:12 
 DAXF 3XS3.753.753.750.000.00%17:22:56 
 DAXF 4XS0.8600.8600.8600.0000.00%17:20:16 
 Long DAX x3 AR TR4,828.434,860.514,748.61-36.96-0.76%15:45:00 
 DAXF 3XL405.79405.79405.790.000.00%18:24:12 
 ShortDAX x3 EUR TR345.62351.25343.36+2.56+0.75%15:45:00 
 LevDAX x2 TR EUR12,057.7312,111.0011,925.17-61.43-0.51%15:45:00 
 ShortDAX x2 TR467.31472.40465.27+2.31+0.50%15:45:00 
 Short DAX2,446.072,459.422,440.71+6.02+0.25%15:45:00 
 DAX x3 Levereged EUR TR4,828.434,860.514,748.61-36.96-0.76%15:45:00 
 Short DAX x3 AR TR345.62351.25343.36+2.56+0.75%15:45:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
53%
Bearish
47%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Dražen Penzer
Dražen Penzer 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greece +0.34 France +0.43. Dax+ 0.01
Reply
0 0
Dražen Penzer
Dražen Penzer 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pick and choose. Sit and lose.
Reply
0 0
Farazz Osman
Farazz Osman 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Truman - Are you still short?
Reply
0 0
the truman
the truman 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes 12228.
Reply
0 0
Farazz Osman
Farazz Osman 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's your TP and you staying in overnight?
Reply
0 0
the truman
the truman 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it depends, no TP not a big deal
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email