x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,234.25 +31.25    +0.26%
14:41:12 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,203.00
  • Open: 12,215.50
  • Day's Range: 12,194.00 - 12,238.25
START TRADING NOW
DAX 12,234.25 +31.25 +0.26%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 1712,258.312,232.512,276.212,223.5+25.8+0.21%14:41:28 

ETFs

 NameSymbolLastChg. %Vol.Time
 HuaAn Global Leading DAX QDII5130301.050.00%811.75K06:59:00 
 iShares Core DAX UCITSGDAXIEX106.95+0.14%202.95K14:25:00 
 KSM DAX30 X3 55KSDAX55669.00-0.83%476.40K14:14:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.21-0.38%143.25K14:15:00 
 db x-trackers DAX UCITS DRXDAX119.41+0.13%27.42K14:25:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.33-0.18%115.62K14:22:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4.47-0.28%44.98K13:56:00 
 ETFS DAX Daily 2x Short GO UCITSXDES25.25-0.08%57.25K13:51:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.48-0.04%24.05K12:10:00 
 Lyxor UCITS LevDAXLYXLEV.106.32+0.16%17.66K13:55:00 
 Lyxor UCITS DAXDAX117.05+0.20%101.15K14:35:37 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.47-0.45%394.42K14:18:00 
 Deka DAX UCITSETFGDA.112.85+0.18%25.34K14:15:00 
 ETFS 3X Daily Short Dax 30GE3S1.94-0.46%77.89K13:56:00 
 ETFS DAX Daily 2x Short GO UCITSDES20.0000.00%030/11 
 KSM DAX 30 X3 52KSDAX528,409.00+0.14%11.79K14:09:00 
 ETFS 3X Daily Long Dax 30GE3L14.82+0.64%9.07K14:22:00 
 ComStage DAX TR UCITSCBGDAXI120.14+0.13%15.29K14:23:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,986.000.00%022/03 
 Lyxor UCITS LevDAXLLDA106.15-0.03%6.87K12:40:08 
 Lyxor UCITS DAXDAXX117.01+0.18%7.16K14:39:34 
 Lyxor UCITS DAXLYXDAX116.98+0.14%6.11K14:24:00 
 ETFS DAX Daily 2x Short GO UCITSDS2P453.30.00%0.50K12:59:00 
 KSM 110 DAXKSMDAX.11,840.00+0.08%15.76K13:52:00 
 KSM 4 DAXKSMDAX4,465.00-0.16%10.23K13:55:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE114.61+0.14%10.98K13:55:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.33-0.25%14.42K14:33:34 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2365.600.00%029/03 
 TCLIT DAX30 136TCDX13612,170.00-0.16%25.69K13:50:00 
 ComStage ShortDAX TR UCITSCBSHOR.23.81-0.13%3.05K14:10:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD24.22-0.18%30.05K11:57:23 
 Boost Shortdax 3X Daily3DES8.18-0.49%1.16K13:56:00 
 Lyxor UCITS LevDAXDAXLEV106.51+0.39%23.90K14:37:45 
 TCLIT DAX 20TCDX204,584.00-0.04%27.66K14:05:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2297.94+0.27%2.12K14:14:00 
 PSAG DAX 68PSDAX6811,850.00+0.34%4.91K13:58:00 
 db x-trackers DAX UCITS DRXDAX119.19-0.03%1.95K11:07:24 
 INDEX DAX NIS19INDXS1911,800.000.00%5.31K14:08:00 
 TCLIT DAX 53TCDAX5311,640.00+0.34%28.60K14:07:00 
 iShares Core DAX UCITSGDAXIEX107.04+0.25%0.56K14:33:40 
 HAREL DAX 53HARDX5311,750.000.00%8.75K13:45:00 
 HAREL DAX 28HARDX284,629.00-0.37%1.24K11:27:00 
 PSAGOT DAX 57PSDAX574,618.00-0.17%0.29K12:30:00 
 ETFS DAX Daily 2x Short GO UCITSDES25.24-0.57%1.01K14:30:28 
 Coba -4x DAXF Daily ShortX00H0.9010.00%029/03 
 ETFX DAX Daily 2x Long GO UCITSDEL2285.130.00%027/03 
 db x-trackers DAX DR Income 1DXDDX9,496.0-0.44%0.11K13:36:00 
 Horizons Capital DAX GermanyDAX27.22-0.26%0.79K13:32:05 
 SG DAX -3x Daily Short CollateralizedDAX3S11.09+0.09%0.10K13:00:00 
 PSG MD 12-DAXMBTDAX4,528.00-0.13%0.70K11:35:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX114.40-0.02%0.46K11:04:38 
 db x-trackers LevDAX Daily UCITS 1CXLDX9,973.00+0.00%029/03 
 db x-trackers DAX DR Income 1DXDDX110.61+0.19%014:00:00 
 Lyxor UCITS DAXDAXX10,058.0+0.00%028/03 
 iShares Core DAX UCITSGDAXIEX106.750.00%029/03 
 db x-trackers DAX DR Income 1DXDDX110.700+0.21%0.98K14:35:00 
 db x-trackers DAX DR Income 1DXDDX110.66+0.23%0.05K14:15:00 
 db x-trackers DAX UCITS DRXDAX1,143.10+0.42%0.01K08:02:00 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L74.57+0.76%0.10K14:10:00 
 Coba -3x DAXF Daily ShortX00G3.850.00%029/03 
 Coba 3x DAXF Daily LongX00C412.42+0.00%029/03 
 Boost Levdax 3X Daily3DEL239.24+0.22%0.09K13:51:00 
 ComStage 1 DAX UCITS IE901118.491-0.15%0.14K12:58:00 
 ComStage 1 DAX UCITS II3171101.800.00%007:50:00 
 Coba 4x DAXF Daily LongX00D454.17-0.27%0.06K11:45:00 
 db x-trackers DAX DR Income 1DXDDX110.48-0.06%007:43:00 
 db x-trackers DAX DR Income 1DXDDX110.64+0.14%7.30K14:25:00 
 db x-trackers DAX UCITS DRDBXDd119.45+0.27%5.98K14:15:00 
 iShares Core DAX UCITSEXS1d107.00+0.23%23.36K14:13:00 
 db x-trackers DAX DR Income 1DXDDX110.51+0.04%010:13:00 
 ETFX DAX Daily 2x Long GO UCITSCASA298.13+0.49%014:25:00 
 Lyxor UCITS DAXDAXp116.285+0.00%028/03 
 db x-trackers DAX DR Income 1DXDDX110.53+0.06%007:36:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d0.000.00%030/11 
 ETFS DAX Daily 2x Short GO UCITSDS2P5.245-0.47%014:25:00 

Indices

 NameLastHighLowChg.Chg. %Time
 DAXF 4XL458.71458.71458.710.000.00%14:41:24 
 LevDAX x2 TR EUR12,137.6212,157.4512,082.13+50.27+0.42%14:25:00 
 DAXF 4XS0.8900.8900.8900.0000.00%14:40:16 
 DAXF 3XL414.62414.62414.620.000.00%14:41:24 
 DAXF 3XS3.833.833.830.000.00%14:29:06 
 ShortDAX x3 EUR TR354.44356.88353.54-2.22-0.62%14:25:00 
 Short DAX2,458.552,464.222,456.54-5.19-0.21%14:25:00 
 DAX x3 Levereged EUR TR4,903.584,915.834,870.28+30.15+0.62%14:25:00 
 Long DAX x3 AR TR4,904.164,915.834,870.28+30.73+0.63%14:25:00 
 ShortDAX x2 TR473.47475.66472.70-2.00-0.42%14:25:00 
 Short DAX x3 AR TR354.40356.88353.54-2.26-0.63%14:25:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
32%
Bearish
68%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Margin Call
Margin Call 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btw the guy who thinks daimler is down 4% is wrong .. it has a dividend today .. the spread bet sites are clever in how they present information ..
Oleg Micevic
Oleg Micevic 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when this starts falling it will be a spectacle... .
Moaz Bhojani
Moaz Bhojani 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This market is crazy! No reality
Olvas Nulla
Olvas Nulla 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.