

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 21 | 15,408.00 | 15,405.00 | 15,415.00 | 15,394.00 | +3.00 | +0.02% | 22:01:00 | ||
DAX | Jun 21 | 15,401.5 | 15,393.1 | 15,420.0 | 15,391.0 | +8.4 | +0.05% | 22:06:57 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.250 | -0.40% | 1.45M | 21:51:18 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.51 | +1.23% | 801.19K | 11:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.81 | +1.23% | 114.29K | 11:36:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.56 | +1.22% | 61.13K | 11:36:00 | ||
WisdomTree DAX 30 3x Daily Short | 3DES | 1.25 | +1.79% | 670.74K | 11:35:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.80 | +1.24% | 5.74K | 11:14:15 | ||
iShares Core DAX UCITS | GDAXIEX | 130.68 | -0.67% | 111.05K | 11:36:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.556 | +0.75% | 333.43K | 11:19:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.30 | +0.62% | 233.66K | 11:36:00 | ||
WisdomTree DAX 30 3x Daily Short | 3DES | 1.25 | +1.46% | 65.30K | 11:04:34 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 1.506 | +0.99% | 10.74K | 11:26:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.55 | +0.97% | 92.47K | 11:20:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 147.40 | -0.63% | 58.81K | 11:36:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 129.43 | +0.26% | 21.10K | 10:45:03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 155.23 | +0.11% | 5.72K | 10:02:56 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15.09 | +0.63% | 74.38K | 11:36:00 | ||
Deka DAX UCITS | ETFGDA. | 138.42 | -0.63% | 12.36K | 11:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.81 | +1.20% | 4.95K | 10:48:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.83 | 0.00% | 36.84K | 14:21:00 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 147.84 | -1.23% | 11.27K | 11:36:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 147.52 | -0.81% | 18.08K | 15:47:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.23 | +0.17% | 12.84K | 06:03:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,227.60 | -0.20% | 2.28K | 10:45:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.76 | -0.62% | 17.39K | 11:36:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.30 | -1.14% | 11.45K | 11:22:09 | ||
Deka DAX UCITS | ETFGDA. | 138.40 | -0.82% | 10.01K | 12:57:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 134.46 | -1.26% | 6.08K | 11:36:00 | ||
iShares Core DAX UCITS | GDAXIEX | 130.78 | -0.56% | 4.47K | 11:35:07 | ||
Lyxor Core DAX (DR) UCITS | C001 | 133.02 | -0.58% | 16.59K | 11:36:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1.78 | +0.84% | 0.50K | 10:04:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.808 | +1.32% | 0 | 13:52:00 | ||
iShares Core DAX UCITS | 0MLH | 131.71 | +1.36% | 0.41K | 11:23:10 | ||
Global X DAX Germany | DAX | 34.27 | -0.11% | 20.24K | 15:55:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 144.14 | -0.59% | 1.15K | 11:36:00 | ||
Vanguard Germany All Cap UCITS | VGER | 28.20 | -0.62% | 2.57K | 11:36:00 | ||
KSM 4D DAX 30 | KSMF53 | 5,501 | +1.14% | 24.18K | 10:24:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 144.20 | -0.58% | 5.71K | 11:35:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 144.22 | -0.58% | 4.51K | 11:35:00 | ||
Lyxor UCITS LevDAX | DAXLEV | 134.50 | -1.22% | 4.34K | 11:13:45 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,811 | +0.32% | 6.33K | 03:15:31 | ||
Lyxor UCITS LevDAX | LYXLEV. | 134.60 | -1.12% | 3.30K | 11:35:00 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5,720 | +1.01% | 6.15K | 08:41:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 66.30 | -0.75% | 7.80K | 13:49:00 | ||
WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 264.00 | -1.35% | 2.05K | 11:28:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 147.52 | -0.55% | 0.47K | 11:05:33 | ||
iShares Core DAX UCITS | EXS1d | 131.24 | -0.14% | 1.87K | 12:03:00 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 14,050 | -0.85% | 1.48K | 10:24:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 12,696.00 | -1.25% | 0.58K | 10:44:43 | ||
MTF SAL 4D MDAX | MTFF22 | 5,046 | +1.94% | 0.83K | 07:15:05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 379.35 | -1.22% | 0.64K | 11:36:00 | ||
Psagot 4D DAX 30 | PSGF54 | 5,555 | +0.00% | 0 | 18/04 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 14,190 | +0.14% | 1.55K | 08:33:41 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 14,140 | -0.07% | 1.07K | 06:14:40 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5,647 | -0.74% | 2.92K | 09:17:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 144.18 | -0.88% | 1.37K | 14:43:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 85.00 | -1.13% | 0.17K | 11:29:09 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 149.00 | +0.00% | 0 | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 147.64 | -0.34% | 2.15K | 12:13:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.72 | -0.91% | 4.08K | 14:20:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,488.0 | -1.40% | 1.27K | 11:09:37 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 14,150 | +1.22% | 0.61K | 07:32:44 | ||
Lyxor 1 DAX UCITS ETF (I) | E901 | 131.38 | +0.00% | 0 | 15/04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 12,756.0 | -1.59% | 0.00K | 03:30:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 4.49 | 0.00% | 0 | 17/04 | ||
iShares Core DAX UCITS | GDAXIEX | 130.62 | -0.73% | 1.63K | 13:52:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 380.50 | -0.34% | 0.01K | 05:32:43 | ||
Lyxor 1 DAX UCITS ETF (I) | E901 | 131.34 | +0.00% | 0 | 15/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.79 | +1.25% | 0 | 13:45:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 145.14 | -0.07% | 0.05K | 11:48:00 | ||
WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 263.81 | -1.73% | 0.22K | 10:49:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 147.32 | -0.71% | 0.41K | 13:52:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 32,727.5 | -0.66% | 0.90K | 11:21:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12,416.0 | -0.02% | 0.08K | 03:02:02 | ||
iShares Core DAX UCITS | GDAXIEX | 131.38 | -0.17% | 0.05K | 06:26:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 66.290 | -0.72% | 0.16K | 13:52:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 14.190 | -0.14% | 0 | 01:00:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 66.66 | -0.15% | 0 | 06:28:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.62 | +1.26% | 0.10K | 02:03:00 | ||
Deka DAX UCITS | ETFGDA. | 138.380 | -0.70% | 0.66K | 13:52:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.66 | -0.73% | 0.25K | 13:52:00 | ||
Deka DAX UCITS | ETFGDA. | 139.34 | +0.36% | 0.36K | 03:57:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 66.33 | -0.64% | 0.00K | 13:45:00 | ||
iShares Core DAX UCITS | GDAXIEX | 130.72 | -0.64% | 0.02K | 13:45:00 | ||
SG DAX X5 Daily Long GBP | SG76 | 25.02 | +0.00% | 0 | 31/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 148.00 | -0.26% | 0.02K | 05:52:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 144.04 | -0.72% | 0 | 13:52:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.78 | -0.62% | 0 | 13:40:00 | ||
Lyxor UCITS LevDAX | LYLVD | 136.14 | +2.76% | 0.05K | 03:00:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 134.20 | +0.13% | 0 | 01:00:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 147.40 | -0.66% | 0.02K | 13:45:00 | ||
Deka DAX UCITS | ETFGDA. | 138.44 | -0.65% | 0 | 13:45:00 | ||
Lyxor 1 DAX UCITS ETF (I) | E901 | 131.28 | +0.00% | 0 | 15/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 148.70 | +0.16% | 0 | 01:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 144.88 | +0.77% | 0 | 06:28:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 144.16 | -0.62% | 0 | 13:40:00 | ||
Deka DAX UCITS | EL4A | 139.60 | +0.14% | 0 | 01:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 145.36 | +0.15% | 0 | 01:00:00 | ||
SG DAX X5 Daily Short GBP | SG77 | 31.85 | 0.00% | 0 | 31/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15,368.39 | 15,501.84 | 15,368.14 | -91.36 | -0.59% | 11:55:00 | ||
DAXF 3XL | 437.68 | 437.68 | 415.25 | 0.00 | 0.00% | 04/02 | ||
LevDAX x2 TR EUR | 16,306.55 | 16,591.42 | 16,306.02 | -194.37 | -1.18% | 11:55:00 | ||
ShortDAX x2 TR | 170.36 | 170.36 | 167.45 | +1.97 | +1.17% | 11:55:00 | ||
Short DAX | 1,589.33 | 1,589.35 | 1,575.69 | +0.00 | +0.00% | 11:55:00 | ||
DAX x3 Levereged EUR TR | 5,885.87 | 6,041.03 | 5,885.58 | 0.00 | 0.00% | 11:55:00 | ||
ShortDAX x3 EUR TR | 59,979.57 | 59,982.43 | 58,453.07 | +0.00 | +0.00% | 11:55:00 | ||
LEVDAX X5 TR | 2,423.80 | 2,531.58 | 2,423.60 | -73.39 | -2.94% | 11:55:00 | ||
DAXF 4XL | 445.04 | 445.04 | 415.16 | 0.00 | 0.00% | 04/02 | ||
DAXF 3XS | 1.90 | 2.01 | 1.90 | 0.00 | 0.00% | 04/02 | ||
DAXF 4XS | 0.320 | 0.340 | 0.320 | 0.000 | 0.00% | 04/02 | ||
Long DAX x3 AR TR | 5,885.83 | 6,040.50 | 5,885.54 | -105.75 | -1.76% | 11:55:00 | ||
Short DAX x3 AR TR | 59,979.57 | 59,982.43 | 58,457.88 | +1033.11 | +1.75% | 11:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review