Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,409.33 +239.35    +1.58%
11:27:18 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 15,169.98
  • Open: 15,304.00
  • Day's Range: 15,147.85 - 15,414.70
DAX 15,409.33 +239.35 +1.58%

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXDec 2115,376.0015,123.0015,404.0015,144.00+253.00+1.67%11:12:31 
 DAXDec 2115,403.015,123.015,410.015,145.0+280.0+1.85%11:27:36 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.129-0.88%2.31M01:59:42 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.43-2.78%3.27M11:10:00 
 L&G DAX Daily 2x Short UCITSDES21.71-3.18%338.00K11:10:00 
 WisdomTree DAX 30 3x Daily Short3DES1.11-4.70%388.59K11:25:51 
 iShares Core DAX UCITSGDAXIEX130.38+1.45%449.24K11:11:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.47-3.01%534.48K11:06:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.98-1.51%288.65K11:10:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.47-3.47%181.88K11:26:32 
 WisdomTree DAX 30 3x Daily Short3DES1.11-5.61%264.80K11:25:32 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.470-3.21%214.74K11:20:35 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.8400.00%016/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2122.22-3.57%223.65K10:45:27 
 L&G DAX Daily 2x Short UCITSDES21.71-3.51%252.25K10:55:01 
 L&G DAX Daily 2x Short UCITSDS2P145.44-3.81%151.83K10:15:54 
 Xtrackers DAX UCITS ETF 1CXDAX147.20+1.56%92.12K11:08:00 
 L&G DAX Daily 2x Short UCITSDES21.74-1.27%14.92K08:15:00 
 L&G DAX Daily 2x Short UCITSDES21.73-2.21%166.55K09:35:09 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414.73-1.54%68.37K11:04:00 
 Deka DAX UCITSETFGDA.138.30+1.59%20.67K10:59:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE145.44+2.87%30.34K10:45:00 
 Xtrackers DAX UCITS ETF 1CXDAX147.38+1.50%39.01K11:23:00 
 Deka DAX UCITSETFGDA.138.26+1.62%16.20K10:58:00 
 KSM 4D DAX 30KSMF534,915+0.41%10.19K10:24:07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.07-0.80%5.77K09:35:08 
 Harel Sal 4D DAX 30HRLF285,174+0.12%10.31K10:05:01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF363,741+1.38%51.65K10:11:34 
 Vanguard Germany All Cap UCITSVGER27.57+1.30%10.56K11:01:00 
 iShares Core DAX UCITS0MLH130.42+-0.01%0.80K10:37:23 
 Lyxor Core DAX (DR) UCITSC001130.46+1.60%7.54K11:00:00 
 L&G DAX Daily 2x Short UCITSDES21.733+0.44%003:18:00 
 Vanguard Germany All Cap UCITSVGER23.48+1.25%7.77K11:15:21 
 db x-trackers DAX UCITS DR Income 1DXDDX119.16+1.66%7.79K11:00:00 
 MTF SAL 4D MDAXMTFF224,635+0.56%3.69K08:21:07 
 Lyxor UCITS LevDAXLYXLEV.132.92+3.12%9.32K11:01:00 
 Global X DAX GermanyDAX31.44+1.45%6.96K11:25:50 
 Deka DAX ausschuttend UCITSETFGDA.65.16+1.91%9.79K11:26:00 
 Xtrackers DAX UCITS ETF 1CXDAX147.14+1.71%5.02K10:32:15 
 Lyxor DAX (DR) UCITS - AccDAXX143.84+1.74%3.29K10:42:30 
 SG DAX -3x Daily Short CollateralizedDAX3S1.65-3.26%2.06K08:28:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX144.12+1.74%20.20K11:25:29 
 Lyxor UCITS LevDAXDAXLEV132.88+3.59%1.61K11:06:07 
 Psagot 4D DAX 30PSGF544,993+1.18%4.92K09:49:29 
 Lyxor 1 DAX UCITS ETF (I)E901131.380.00%015/04 
 iShares Core DAX UCITSGDAXIEX130.34+1.65%7.35K11:12:48 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,202.00-1.09%3.70K07:46:42 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1213,840+1.47%3.01K10:24:07 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.98+1.59%2.52K11:00:00 
 Xtrackers DAX UCITS ETF 1CXDAX12,536.00+1.43%1.90K10:57:10 
 L&G DAX Daily 2x Short UCITSDES21.73-2.16%009:15:00 
 Lyxor UCITS LevDAXLYXLEV.133.24+3.33%2.74K11:25:39 
 iShares Core DAX UCITSEXS1d128.74-0.86%0.48K05:58:00 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5313,960+1.01%2.35K04:48:33 
 WisdomTree DAX 30 3x Daily Leveraged3DEL251.61+5.50%2.47K11:19:22 
 Tachlit SAL 4D DAX 30TCHF1135,051+0.02%1.34K03:29:21 
 Lyxor UCITS LevDAXLYLVD131.12+1.67%0.41K03:01:00 
 db x-trackers DAX UCITS DR Income 1DXDDX118.94+1.28%4.36K10:45:00 
 KSM 4A DAX 30 Currency HedgedKSMF9213,830+0.44%0.42K04:21:41 
 db x-trackers LevDAX Daily UCITS 1CXLDX12,439.6+3.40%0.00K11:27:18 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.86+1.85%2.26K11:15:00 
 L&G DAX Daily 2x Long UCITSDEL2373.20+3.01%2.21K11:10:00 
 Psagot 4A DAX 30 Currency HedgedPSGF11213,8500.00%005/12 
 Xtrackers DAX UCITS ETF 1CDBXDd147.10+1.16%0.37K10:39:00 
 db x-trackers DAX UCITS DR Income 1DXDDX10,020.1+0.28%0.01K06:26:11 
 iShares Core DAX UCITSGDAXIEX130.28+1.54%1.22K10:45:00 
 WisdomTree DAX 30 3x Daily Leveraged3DEL252.05+5.63%1.93K11:24:39 
 Xtrackers DAX UCITS ETF 1CXDAX147.26+1.67%0.30K10:16:00 
 Lyxor 1 DAX UCITS ETF (I)E901131.340.00%015/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2114.214+0.67%003/12 
 Deka DAX ausschuttend UCITSETFGDA.64.76-0.08%002:23:00 
 Lyxor DAX (DR) UCITS - AccDAXX12,260.0+1.56%0.23K10:24:19 
 L&G DAX Daily 2x Long UCITSDEL2368.15+0.90%0.07K08:54:18 
 Deka DAX ausschuttend UCITSETFGDA.65.11+1.75%010:15:00 
 Deka DAX ausschuttend UCITSETFGDA.65.060+1.26%0.03K10:46:00 
 Deka DAX UCITSETFGDA.138.120+1.72%0.47K10:46:00 
 L&G DAX Daily 2x Long UCITSDL2P31,865.0+3.41%0.42K11:21:00 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L81.70+5.83%0.09K11:25:37 
 db x-trackers DAX UCITS DR Income 1DXDDX119.00+1.67%0.63K10:40:00 
 Lyxor DAX (DR) UCITS - AccDAXp141.90-1.42%0.06K05:56:00 
 Deka DAX UCITSETFGDA.138.28+1.96%0.10K10:15:00 
 iShares Core DAX UCITSGDAXIEX130.54+1.60%0.12K10:15:00 
 iShares Core DAX UCITSGDAXIEX130.14+0.96%0.08K10:09:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.08-0.17%002:24:00 
 Xtrackers DAX UCITS ETF 1CXDAX147.30+1.74%0.27K10:15:00 
 Lyxor 1 DAX UCITS ETF (I)E901131.280.00%015/04 
 Xtrackers DAX UCITS ETF 1CXDAX146.44-0.07%002:23:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.92+1.58%0.14K10:16:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX143.12+1.22%009:15:00 
 Deka DAX UCITSETFGDA.137.48-0.09%002:24:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX123.570.00%016/06 
 db x-trackers DAX UCITS DR Income 1DXDDX119.06+1.76%0.05K10:15:00 
 db x-trackers DAX UCITS DR Income 1DXDDX117.84-0.57%0.03K07:20:00 
 Lyxor Core DAX (DR) UCITSC001128.32-0.70%0.02K03/12 
 Xtrackers DAX UCITS ETF 1CDB12144.92-0.67%003/12 
 Deka DAX UCITSEL4A136.00-0.66%003/12 
 L&G DAX Daily 2x Short UCITSDES24.490.00%017/04 
 Lyxor DAX (DR) UCITS - AccLYY7141.48-0.74%003/12 
 SG DAX X5 Daily Short GBPSG7731.850.00%031/12 
 SG DAX X5 Daily Long GBPSG7625.020.00%031/12 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price15,382.3415,404.1615,150.54+212.36+1.40%11:12:00 
 LEVDAX X5 TR2,146.642,161.381,993.68+140.45+7.00%11:12:00 
 DAXF 4XL445.04445.04415.160.000.00%04/02 
 LevDAX x2 TR EUR16,166.3816,212.6015,686.75+439.99+2.80%11:12:00 
 ShortDAX x2 TR161.60166.68161.12-4.68-2.81%11:12:00 
 Short DAX1,555.241,579.321,552.95-22.23-1.41%11:12:00 
 DAX x3 Levereged EUR TR5,700.635,724.755,450.35+229.71+4.20%11:12:00 
 ShortDAX x3 EUR TR54,389.6056,987.2354,139.30-2392.31-4.21%11:12:00 
 DAXF 3XL437.68437.68415.250.000.00%04/02 
 Long DAX x3 AR TR5,700.635,724.755,450.35+229.71+4.20%11:12:00 
 DAXF 3XS1.902.011.900.000.00%04/02 
 DAXF 4XS0.3200.3400.3200.0000.00%04/02 
 Short DAX x3 AR TR54,389.6056,987.2354,139.30-2392.31-4.21%11:12:00 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JAMES not james bond
JAMES not james bond Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What now? Back to 151xx/below or a final push towards 156xx?
Who Knows
Who Knows 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Instead to be fighting 15200 we are traying to hold 15400, thanks to great america...is why i hate dax, is only a kindergarden in usa killers hands..
JAMES not james bond
JAMES not james bond 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed LP 15185, 15277, 15331 and opened SP @15403 :)
Robert Laszlo
Robert Laszlo 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if inflation at 50 %... Dax 33k and DJ 100k...
Constantin Cristian
Constantin Cristian 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adam & Eve, but not confirmed, yet. https://invst.ly/wtd4-
Tim Clarke
Tim Clarke 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adam and Eve ?
Constantin Cristian
Constantin Cristian 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Max German
MaxiGE 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fomo buying in usa almost +2% no limit in buying and same reason will push me away even with a cashpile of 14M their are limits and also a volume limit on ubs on dow -_-
Max German
MaxiGE 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and in investing its always not what most profits gives, but always trade with ''what if it goes against me'' for any trader without sl a 300pt rise can be deadly
Robert Laszlo
Robert Laszlo 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe it is helpful. people invest their money in etfs for long term. it means every month they invest few hundred bucks and they dont care to sell because they invest 10 or 20 years. that means every month will move millions in the markets
Who Knows
Who Knows 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today covid cases at usa climbed over 100k daily, but everybody speaking about mild efects caused omicron and anything happen, its a joke...they willndead shoping lol while at wstreet smiling and celebrating banks profits at q4 with french champagne...crazy people...
simon williams
simon williams 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am 100 C short @ 75 average
simon williams
simon williams 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its cordinated - dow dax ftse all up exactly 1.7 %
Codrut Chiruta
Codrut Chiruta 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well then why isnt Nas at the party too ?
Codrut Chiruta
Codrut Chiruta 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or you reckon Nas is coming later ? :)
simon williams
simon williams 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
value / growth - who knows -
Codrut Chiruta
Codrut Chiruta 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well for a coordinated move , i would expect fundamentals not to matter, else it wouldn't be coordinated manipulation.
simon williams
simon williams 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed - just looks odd when all mainstream indices pump exactly the ssame on a percentsage basis
Mat Een
Mat Een 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very strong resistance at 15440No action until it breaches that
Max German
MaxiGE 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
actually my mind has to be cleared im happy that this melt up again confirms my view that markets are a joke if i can manage to trade maybe only 1 index its okay
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
investors look past omicron treat lol same like february 2020 where they bougjt on optimism china could contain in it ended very well
Robert Laszlo
Robert Laszlo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry for that and promise me to not be angry. but it will not crash for the same reason again.
Max German
MaxiGE 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe mayve not i point on other ways to crash the market like fed taper or evergrande or the inflation
Mat Een
Mat Een 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max German 2020 crash was because we had to dive into the unknown. Knowing what we know now, its scary but not crash scary.
Max German
MaxiGE 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with earnings of some companies who still are under pre pandemic while their share is 30% higher u have to ask yourself where u stop buying
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For wstreet dont matter if americans dying at shops, the only matters is they follow shoping xmas and shops open, if a lot death after contagion shoping doesnt mater, is a side efect of a brlliant economic recovery....how mad they are..
Codrut Chiruta
Codrut Chiruta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why would they die at shops ? You can have increased consumer confidence even if people use online shopping . Wallstreet wins even when Amazon stock goes up, they don't need shops open.
Who Knows
Who Knows 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not all the american economy come from FANG tech.. they are huge but dwj is more than those few...and they know tapering is happen and early soon rates will hike...totally out of control before hammer the market and splash middle investors and retailers...biggers are running out stocks....
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dax pest control indexes count 67% of earnings today thats not good 700 = 893 +193 thats some money in it thats been overtraded
Nick Bumblebee
Nick Bumblebee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short 395 £100pp. Short all day long at these levels.
simon williams
simon williams 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
averaged in - god help us all
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aah markets wont trade normal again eu session mostly normal and america to buy again every stock
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More shorts added, at limit up...now patience to watch how much will last the take profit for this gangs to buy xmas gifts and burguers....
Bogdan TT
Bogdan TT 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looking that it will go up , can come 420 and even more.
Constantin Cristian
Constantin Cristian 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80pt up no drop the american criminals
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
man this is pure madness good that i longed nasdaq on time tho to cover losses of shorts
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More shorts added above 350, lets go gangs...but this time papa dont back you...early soon the mf blackies will left dax to save their portfolio at usa when butchery starts...
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
factory orders that bad and dax +1.2% criminals
simon williams
simon williams 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short @ 30
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email