x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,058.66 +64.93    +0.50%
16:35:29 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 13,058.66
  • Open: 12,914.00
  • Day's Range: 12,926.13 - 13,085.17
Start Trading
DAX 13,058.66 +64.93 +0.50%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXDec 1713,047.512,992.013,083.512,854.2+55.5+0.43%21:00:35 

ETFs

 NameSymbolLastChg. %Vol.Time
 HuaAn Global Leading DAX QDII5130301.16-0.94%1.34M06:59:00 
 iShares Core DAX UCITSGDAXIEX113.54+0.55%663.72K16:36:00 
 KSM DAX30 X3 55KSDAX55556.70-2.57%555.32K15:24:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.56-1.06%527.56K16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.55-1.32%375.91K16:10:41 
 db x-trackers ShortDAX Daily UCITS 1CXSDX20.58-0.53%210.63K16:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S3.77-1.05%93.62K16:29:00 
 ETFS 3X Daily Short Dax 30GE3S1.49-1.72%226.80K16:08:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3.78-1.07%187.38K16:36:00 
 ETFS DAX Daily 2x Short GO UCITSDES24.409-1.11%47.64K15:21:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.42-1.07%56.72K16:36:00 
 Lyxor UCITS DAXDAX124.58+0.50%10.84K16:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.77-1.31%14.25K15:44:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2315.50-1.61%109.99K14:58:00 
 db x-trackers DAX UCITS DRXDAX127.09+0.51%50.61K16:36:00 
 Deka DAX UCITSETFGDA.120.31+0.50%45.03K16:36:00 
 Boost Shortdax 3X Daily ETC3DES6.22-1.89%148.20K15:50:00 
 ETFS 3X Daily Long Dax 30GE3L17.52+1.59%52.60K16:29:00 
 Lyxor UCITS DAXDAXX124.65+0.53%44.83K16:30:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.411-1.14%10.30K20:45:00 
 KSM DAX 30 X3 52KSDAX5210,590.00+1.83%36.49K15:24:00 
 Lyxor UCITS LevDAXLLDA119.31+1.01%10.60K16:35:00 
 ETFS DAX Daily 2x Short GO UCITSDS2P390.5-1.71%128.20K16:08:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX20.56-0.53%37.88K14:40:41 
 TCLIT DAX30 136TCDX13612,990.00+0.78%36.60K15:11:00 
 ETFS 3x Daily Long DAX 30GY3L17.49+1.57%12.61K16:36:00 
 db x-trackers DAX UCITS DRXDAX127.19+0.53%46.06K16:30:00 
 iShares Core DAX UCITSEXS1d113.66+0.57%57.77K16:28:00 
 Boost Shortdax 3X Daily ETC3DES6.210-2.09%28.35K14:59:00 
 iShares Core DAX UCITSGDAXIEX113.50+0.58%19.00K20:45:00 
 Lyxor UCITS LevDAXDAXLEV119.46+1.05%8.42K16:29:46 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.398-1.94%56.87K16:16:00 
 db x-trackers DAX DR Income 1DXDDX115.13+0.54%18.49K16:36:00 
 Lyxor UCITS LevDAXLYXLEV.119.30+1.03%19.91K16:36:00 
 KSM 4 DAXKSMDAX5,036.00+0.12%33.06K14:30:00 
 ComStage ShortDAX TR UCITSCBSHOR.21.94-0.59%4.96K16:36:00 
 ComStage DAX TR UCITSCBGDAXI124.18+0.51%13.13K16:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,844.500.00%017/11 
 db x-trackers LevDAX Daily UCITS 1CDBPE128.45+1.05%5.29K16:36:00 
 TCLIT DAX 20TCDX205,160.00+0.35%4.71K10:34:00 
 Lyxor UCITS DAXLYXDAX124.57+0.53%42.04K16:36:00 
 Lyxor UCITS DAXDAXX11,066.0+0.04%0.14K16:06:00 
 iShares Core DAX UCITSGDAXIEX113.69+0.60%15.76K16:00:56 
 KSM 110 DAXKSMDAX.12,550.00+0.48%15.73K14:52:00 
 HAREL DAX 28HARDX285,231.00+0.13%83.16K14:00:00 
 db x-trackers DAX UCITS DRXDAX127.06+0.59%9.73K20:45:00 
 PSAGOT DAX 57PSDAX575,216.00+0.40%9.85K14:58:00 
 HAREL DAX 53HARDX5312,500.00+0.81%12.86K15:09:00 
 INDEX DAX NIS19INDXS1912,550.00+0.72%5.19K15:10:00 
 PSAG DAX 68PSDAX6812,520.00-0.08%9.87K15:24:00 
 db x-trackers DAX DR Income 1DXDDX10,237.00.00%017/11 
 db x-trackers DAX UCITS DRXDAX127.046+0.43%11.04K20:00:00 
 TCLIT DAX 53TCDAX5312,290.00+0.49%5.21K15:03:00 
 Deka DAX UCITSETFGDA.120.30+0.58%6.01K20:45:00 
 Horizons DAX GermanyDAX31.25+0.42%2.77K21:00:00 
 PSG MD 12-DAXMBTDAX5,080.00-0.33%7.03K15:11:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX128.56+0.99%7.39K15:31:34 
 ETFS DAX Daily 2x Long GO UCITSXDEL2334.71+1.07%1.65K16:36:00 
 Deka DAX UCITSETFGDA.120.306+0.56%6.77K18:19:00 
 ETFS DAX Daily 2x Short GO UCITSDES24.420.00%016/11 
 Lyxor UCITS DAXDAXp123.780-0.55%0.14K10:09:00 
 Coba -4x DAXF Daily ShortX00H0.637-2.00%016:36:00 
 db x-trackers DAX UCITS DRDBXDd127.21+0.24%1.36K16:26:00 
 Deka DAX ausschuttend UCITSETFGDA.61.87+0.58%5.33K20:45:00 
 Deka DAX ausschuttend UCITSETFGDA.61.867+0.44%3.40K19:21:00 
 ETFX DAX Daily 2x Long GO UCITSDEL2335.00+0.82%0.00K14:39:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.416-0.83%018:52:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.446+0.63%010:55:00 
 Boost Levdax 3X Daily3DEL283.08+1.58%0.92K16:29:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX11,447.000.00%016/11 
 SG DAX -3x Daily Short CollateralizedDAX3S8.67+0.29%0.10K08:46:00 
 ComStage FR DAX UCITSCBGDAXP61.77+0.57%1.04K20:45:00 
 iShares Core DAX UCITSGDAXIEX113.50+0.46%1.50K18:50:00 
 db x-trackers DAX DR Income 1DXDDX115.138+0.74%0.62K18:02:00 
 Coba 3x DAXF Daily LongX00C488.10+1.60%016:36:00 
 iShares Core DAX UCITSGDAXIEX113.530.00%017/11 
 Boost Levdax 3X Daily3DEL283.08+1.58%3.90K16:29:00 
 Lyxor UCITS DAXLYXDAX124.48+0.58%0.51K20:45:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2334.29+1.18%4.60K20:45:00 
 Coba -3x DAXF Daily ShortX00G2.99-1.55%016:36:00 
 db x-trackers DAX UCITS DRXDAX127.06+0.43%018:56:00 
 Lyxor UCITS DAXLYXDAX124.527+0.47%0.53K18:58:00 
 db x-trackers DAX UCITS DRXDAX127.05+0.47%0.51K18:50:00 
 db x-trackers DAX DR Income 1DXDDX115.07+0.59%2.40K20:45:00 
 Deka DAX ausschuttend UCITSETFGDA.61.747+0.44%0.20K18:52:00 
 Deka DAX UCITSETFGDA.120.090+0.43%0.29K18:52:00 
 ComStage 1 DAX UCITS IE901123.730+0.51%1.98K20:12:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2335.61+1.04%1.12K15:36:00 
 db x-trackers DAX UCITS DRXDAX1,268.40+0.88%0.09K17:00:00 
 ComStage 1 DAX UCITS II3171117.40-1.43%0.05K07:55:00 
 ComStage FR DAX UCITSCBGDAXP61.859+0.17%0.26K17:23:00 
 iShares Core DAX UCITSGDAXIEX113.51+0.47%0.01K18:56:00 
 Lyxor UCITS DAXLYXDAX124.52+0.44%018:56:00 
 Deka DAX ausschuttend UCITSETFGDA.61.69-0.16%010:55:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d330.34-1.15%0.08K09:14:00 
 Coba 4x DAXF Daily LongX00D562.93+2.02%016:36:00 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L88.54+1.88%0.11K15:12:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.424-0.76%018:56:00 
 ETFX DAX Daily 2x Long GO UCITSDL2P29,910.00.00%016/11 
 ETFS DAX Daily 2x Short GO UCITSDS2P4.410-0.61%017:55:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.416-0.94%018:56:00 
 ComStage FR DAX UCITSCBGDAXP61.78+0.39%018:56:00 
 Lyxor UCITS DAXLYXDAX124.78+0.17%0.02K15:42:00 
 Lyxor UCITS DAXLYXDAX124.44+0.46%0.02K18:56:00 
 db x-trackers DAX DR Income 1DXDDX115.09+0.47%018:50:00 
 iShares Core DAX UCITSGDAXIEX112.51-0.91%0.01K08:32:00 
 Deka DAX ausschuttend UCITSETFGDA.61.86+0.47%017:42:00 
 db x-trackers DAX DR Income 1DXDDX113.72-1.22%0.24K07:09:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2333.780+0.84%018:52:00 
 Deka DAX UCITSETFGDA.120.31+0.48%018:56:00 
 iShares Core DAX UCITSGDAXIEX113.50+0.47%018:56:00 
 db x-trackers DAX UCITS DRXDAX125.55-1.22%0.01K07:07:00 
 Lyxor UCITS DAXLYXDAX124.52+0.46%0.41K18:50:00 
 db x-trackers DAX DR Income 1DXDDX113.74-1.19%007:10:00 
 Deka DAX UCITSETFGDA.119.92-0.10%010:55:00 
 db x-trackers DAX UCITS DRXDAX127.06+0.45%017:42:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2334.00+0.96%018:56:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2334.43+0.85%018:56:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2333.09-0.41%010:49:00 
 ETFX DAX Daily 2x Long GO UCITSCASA333.05-0.32%0.05K17:55:00 
 Deka DAX UCITSETFGDA.120.28+0.45%017:42:00 
 Deka DAX UCITSETFGDA.120.02-0.06%0.11K10:58:00 
 db x-trackers DAX UCITS DRLU0274.127.20+0.55%0.12K16:32:00 
 db x-trackers DAX DR Income 1DXDDX115.33+0.51%015:03:00 
 ComStage DAX TR UCITSLU0378.124.25+0.53%016:32:00 
 Lyxor UCITS DAXLU0252.124.60+0.52%016:32:00 
 Deka DAX UCITSDE000E.120.35+0.50%016:32:00 
 db x-trackers DAX UCITS DRXDAX127.35+0.52%015:03:00 
 Lyxor UCITS DAXLYXDAX124.79+0.34%015:03:00 
 ETFS DAX Daily 2x Long GO UCITSXDEL2335.81+0.92%015:03:00 
 ComStage FR DAX UCITSCBGDAXP61.93+0.47%015:03:00 
 Deka DAX ausschuttend UCITSETFGDA.62.00+0.37%015:03:00 
 iShares Core DAX UCITSGDAXIEX113.39-0.10%0.17K14:32:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.397-0.99%015:03:00 
 db x-trackers ShortDAX Daily UCITS 1CLU0292.20.570-0.53%016:32:00 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price13,058.6613,085.1712,926.13+64.93+0.50%17:45:00 
 DAXF 3XS3.003.003.000.000.00%20:50:30 
 DAXF 4XS0.6400.6400.6400.0000.00%16:31:19 
 Long DAX x3 AR TR5,861.645,896.995,694.53+86.79+1.50%16:45:00 
 Short DAX x3 AR TR275.57283.66273.85-4.23-1.51%16:45:00 
 DAXF 4XL562.28562.28562.280.000.00%21:01:09 
 DAX x3 Levereged EUR TR5,861.645,896.995,684.94+86.79+1.50%16:45:00 
 ShortDAX x2 TR402.94411.24401.28-4.11-1.01%16:45:00 
 LevDAX x2 TR EUR13,760.9313,816.5213,483.00+136.43+1.00%16:45:00 
 Short DAX2,273.522,296.822,268.85-11.57-0.51%16:45:00 
 ShortDAX x3 EUR TR275.57284.13273.85-4.23-1.51%16:45:00 
 DAXF 3XL487.13487.13487.130.000.00%21:00:50 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about DAX
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

the truman
the truman 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good havn tbeen on the PC last 2 hours it seemed frozen, anyway now gently sliding...
Reply
0 0
Iceman Ice
Iceman Ice 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Truman is tomorrow closed ?
Reply
0 0
Mario Esteban Iglesias
Mario Esteban Iglesias 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've left the bot on auto until it shuts off at 22gmt.  Will only close deals and make reports after that, time to watch some TV, watching 1 pip up and down is driving me nuts, nothing to test...
Reply
0 0
Dražen Penzer
Dražen Penzer 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What I expect for tomorrow? Nothing. 20 pips +/- A big flat day. - Who was opened long today ( tomorrow will be close.) - who was open short today (haha) dax don't give you more then 10 or 15 pips. (If you have lacky. ...... GLTO
Reply
0 0
Prashant tr
Prashant tr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AlJuneidi- About Nasdaq ... It rejected today's top and not able to move towards ATH..6295, 6283,6260 still acting as support. I did sq off the short position previously at 6295. I am will shorting this again if it breaks 295. What is your view.
Reply
0 0
ALi AlJuneidi
AlJuneidi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have a short order at 330 that was not triggered today just added another at 295
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email