x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,434.45 +153.02    +1.15%
19/01 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 13,434.45
  • Open: 13,280.50
  • Day's Range: 13,294.81 - 13,445.47
DAX 13,434.45 +153.02 +1.15%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXMar 1813,466.513,455.513,473.513,441.5+11.0+0.08%02:31:38 

ETFs

 NameSymbolLastChg. %Vol.Time
 HuaAn Global Leading DAX QDII5130301.200.92%432.71K02:16:00 
 iShares Core DAX UCITSGDAXIEX116.26+1.15%959.78K19/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.33-2.34%1.13M19/01 
 KSM DAX30 X3 55KSDAX55519.40-3.73%305.22K21/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.33-2.52%97.13K19/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S3.55-1.97%27.21K19/01 
 db x-trackers ShortDAX Daily UCITS 1CXSDX19.91-1.21%135.09K19/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3.53-2.38%180.35K19/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2294.60-2.20%154.54K19/01 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.13-2.35%126.74K19/01 
 Deka DAX UCITSETFGDA.123.10+1.17%47.01K19/01 
 ETFS 3X Daily Short Dax 30GE3S1.34-4.02%61.24K19/01 
 db x-trackers DAX UCITS DRXDAX130.74+1.21%414.37K19/01 
 Boost Shortdax 3X Daily ETC3DES5.63-3.74%44.09K19/01 
 Lyxor UCITS DAXDAX128.14+1.14%22.89K19/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.54-2.16%1.02M19/01 
 KSM 4 DAXKSMDAX5,233.00+1.00%8.28K21/01 
 ETFS DAX Daily 2x Short GO UCITSDS2P364.9-2.11%7.17K19/01 
 ETFS 3X Daily Long Dax 30GE3L18.89+3.83%83.26K19/01 
 db x-trackers DAX UCITS DRXDAX130.62+1.18%79.67K19/01 
 TCLIT DAX30 136TCDX13613,320.00+1.37%4.78K21/01 
 Lyxor UCITS LevDAXLLDA125.80+2.26%20.38K19/01 
 ETFS DAX Daily 2x Short GO UCITSDES24.128-2.48%0.00K19/01 
 PSAGOT DAX 57PSDAX575,369.00+0.21%0.01K21/01 
 KSM DAX 30 X3 52KSDAX5211,430.00+2.97%33.09K21/01 
 Boost Shortdax 3X Daily ETC3DES5.635-3.86%34.77K19/01 
 Lyxor UCITS DAXLYXDAX128.10+1.18%74.31K19/01 
 db x-trackers ShortDAX Daily UCITS 1CXSDX19.94-1.13%11.55K19/01 
 iShares Core DAX UCITSGDAXIEX116.22+1.36%8.05K19/01 
 Lyxor UCITS DAXDAXX128.02+1.19%16.05K19/01 
 ETFS 3x Daily Long DAX 30GY3L18.88+3.58%36.19K19/01 
 Lyxor UCITS LevDAXLYXLEV.125.80+2.38%51.12K19/01 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.103-2.77%59.92K19/01 
 db x-trackers DAX DR Income 1DXDDX118.42+1.21%24.15K19/01 
 db x-trackers LevDAX Daily UCITS 1CDBPE135.46+2.39%39.11K19/01 
 iShares Core DAX UCITSEXS1d116.26+1.25%35.10K19/01 
 KSM 110 DAXKSMDAX.12,900.00+1.26%2.43K21/01 
 PSG MD 12-DAXMBTDAX5,277.00+0.80%0.20K21/01 
 db x-trackers LevDAX Daily UCITS 1CXLDX135.12+2.27%7.32K19/01 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.130-2.11%45.93K19/01 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,757.90-1.00%020/01 
 Lyxor UCITS LevDAXDAXLEV125.82+2.48%26.74K19/01 
 HAREL DAX 28HARDX285,433.00+0.99%5.04K21/01 
 ComStage DAX TR UCITSCBGDAXI127.74+1.19%14.15K19/01 
 iShares Core DAX UCITSGDAXIEX116.22+1.18%5.18K19/01 
 TCLIT DAX 20TCDX205,366.00+0.96%5.05K21/01 
 ComStage ShortDAX TR UCITSCBSHOR.21.22-1.21%9.55K19/01 
 iShares Core DAX UCITSGDAXIEX116.08+1.11%56.05K19/01 
 PSAG DAX 68PSDAX6812,850.00+1.50%5.65K21/01 
 Coba -4x DAXF Daily ShortX00H0.554-4.61%2.58K19/01 
 db x-trackers DAX UCITS DRXDAX130.84+1.38%39.33K19/01 
 Horizons DAX GermanyDAX33.45+1.29%4.54K19/01 
 HAREL DAX 53HARDX5312,810.00+1.26%6.21K21/01 
 ETFS DAX Daily 2x Short GO UCITSDES24.14-2.26%1.00K19/01 
 db x-trackers DAX UCITS DRXDAX131.100+1.39%9.21K19/01 
 db x-trackers DAX DR Income 1DXDDX10,442.0+1.38%1.31K19/01 
 TCLIT DAX 53TCDAX5312,630.00+1.28%2.57K21/01 
 Deka DAX UCITSETFGDA.123.420+1.33%10.96K19/01 
 db x-trackers DAX UCITS DRDBXDd130.74+1.22%8.32K19/01 
 Deka DAX UCITSETFGDA.123.18+1.33%6.11K19/01 
 INDEX DAX NIS19INDXS1912,890.00+1.50%1.15K21/01 
 Deka DAX ausschuttend UCITSETFGDA.63.72+1.37%0.40K19/01 
 ETFS DAX Daily 2x Long GO UCITSXDEL2352.75+2.35%2.69K19/01 
 Lyxor UCITS DAXDAXX11,316.0+1.52%0.44K19/01 
 SG DAX -3x Daily Short CollateralizedDAX3S7.71-3.55%0.44K19/01 
 Deka DAX ausschuttend UCITSETFGDA.63.790+1.14%7.61K19/01 
 ComStage FR DAX UCITSCBGDAXP63.67+1.35%16.99K19/01 
 db x-trackers LevDAX Daily UCITS 1CXLDX11,902.00+1.87%0.31K19/01 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.222-0.82%019/01 
 iShares Core DAX UCITSGDAXIEX116.36+1.17%1.13K19/01 
 ETFX DAX Daily 2x Long GO UCITSDEL2352.92+2.57%0.00K19/01 
 Boost Levdax 3X Daily3DEL304.21+3.40%1.67K19/01 
 db x-trackers DAX DR Income 1DXDDX118.940+1.35%0.73K19/01 
 Lyxor UCITS DAXDAXp127.900+1.04%29.61K19/01 
 ETFS DAX Daily 2x Long GO UCITSXDEL2353.25+2.72%1.27K19/01 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.123-2.11%019/01 
 Boost Levdax 3X Daily3DEL293.560.00%018/01 
 ETFS DAX Daily 2x Short GO UCITSDS2P4.128-3.96%019/01 
 Lyxor UCITS DAXLYXDAX128.020+0.91%0.90K19/01 
 db x-trackers DAX DR Income 1DXDDX118.50+1.35%0.30K19/01 
 Lyxor UCITS DAXLYXDAX128.20+1.09%0.01K19/01 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.130-2.82%019/01 
 ETFS DAX Daily 2x Long GO UCITSXDEL2354.25+2.27%2.25K19/01 
 db x-trackers DAX UCITS DRXDAX130.66+1.02%0.57K19/01 
 ETFX DAX Daily 2x Long GO UCITSDL2P31,090.0+2.53%1.90K19/01 
 db x-trackers DAX UCITS DRXDAX130.76+1.43%019/01 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.121-2.99%019/01 
 ComStage 1 DAX UCITS IE901127.200+1.06%0.78K19/01 
 Lyxor UCITS DAXLYXDAX128.14+1.44%019/01 
 Deka DAX ausschuttend UCITSETFGDA.63.620+1.11%0.36K19/01 
 Deka DAX UCITSETFGDA.122.980+1.04%0.15K19/01 
 Deka DAX ausschuttend UCITSETFGDA.63.51+1.32%019/01 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L95.09+3.62%0.16K19/01 
 ETFS DAX Daily 2x Long GO UCITSDEL2d351.60+1.60%0.76K19/01 
 ComStage 1 DAX UCITS II3171127.10+0.95%002:10:00 
 db x-trackers DAX DR Income 1DXDDX118.38+1.02%0.45K19/01 
 ComStage FR DAX UCITSCBGDAXP63.620+1.32%0.31K19/01 
 iShares Core DAX UCITSGDAXIEX116.26+1.29%0.00K19/01 
 db x-trackers ShortDAX Daily UCITS 1CLU0292.20.4300.00%015/12 
 Coba 4x DAXF Daily LongX00D621.30+4.91%0.16K19/01 
 db x-trackers DAX UCITS DRXDAX1,268.000.00%018/01 
 Coba -3x DAXF Daily ShortX00G2.71-3.51%019/01 
 ComStage FR DAX UCITSCBGDAXP63.58+1.44%019/01 
 Lyxor UCITS DAXLYXDAX128.04+1.03%0.05K19/01 
 iShares Core DAX UCITSGDAXIEX116.42+1.62%0.24K19/01 
 Deka DAX UCITSETFGDA.123.10+1.40%019/01 
 db x-trackers DAX DR Income 1DXDDX116.94+0.25%019/01 
 db x-trackers DAX UCITS DRXDAX130.20+1.02%019/01 
 Deka DAX ausschuttend UCITSETFGDA.63.59+1.15%019/01 
 db x-trackers DAX UCITS DRXDAX130.78+1.21%019/01 
 Deka DAX UCITSETFGDA.123.08+1.45%0.01K19/01 
 Deka DAX UCITSETFGDA.123.14+1.18%019/01 
 iShares Core DAX UCITSGDAXIEX116.26+1.45%019/01 
 Lyxor UCITS DAXLYXDAX127.60+1.13%019/01 
 ComStage DAX TR UCITSLU0378.127.100.00%008/01 
 ETFS DAX Daily 2x Long GO UCITSXDEL2352.80+2.87%019/01 
 ETFS DAX Daily 2x Long GO UCITSXDEL2352.60+2.89%019/01 
 Coba 3x DAXF Daily LongX00C526.90+3.55%019/01 
 db x-trackers DAX UCITS DRLU0274.128.680.00%016/01 
 ETFX DAX Daily 2x Long GO UCITSCASA352.65+2.57%0.02K19/01 
 db x-trackers DAX DR Income 1DXDDX118.12+1.27%019/01 
 ETFS DAX Daily 2x Long GO UCITSXDEL2344.60+0.77%019/01 
 ETFS DAX Daily 2x Long GO UCITSXDEL2352.150+2.15%0.02K19/01 
 Lyxor UCITS DAXLYXDAX128.02+1.41%019/01 
 Deka DAX UCITSDE000E.120.920.00%015/12 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.173-2.36%019/01 
 Lyxor UCITS DAXLYXDAX127.38+1.16%019/01 
 db x-trackers DAX UCITS DRXDAX129.98+1.12%019/01 
 db x-trackers DAX DR Income 1DXDDX117.74+1.13%019/01 
 Lyxor UCITS DAXLU0252.125.200.00%015/12 
 iShares Core DAX UCITSGDAXIEX116.26+1.45%0.85K19/01 
 Deka DAX ausschuttend UCITSETFGDA.63.66+1.74%0.02K19/01 
 ETFS DAX Daily 2x Long GO UCITSXDEL2348.70+2.24%019/01 
 ComStage FR DAX UCITSCBGDAXP63.21+1.14%019/01 
 Deka DAX UCITSETFGDA.122.08+0.20%0.02K19/01 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price13,434.4513,445.4713,294.81+153.02+1.15%19/01 
 DAXF 4XS0.5500.5500.5500.0000.00%00:07:12 
 DAXF 3XS2.702.702.700.000.00%02:22:01 
 DAX x3 Levereged EUR TR6,346.926,362.196,153.42+212.13+3.46%19/01 
 ShortDAX x2 TR377.51385.64376.87-8.92-2.31%19/01 
 LevDAX x2 TR EUR14,539.0214,562.6014,240.18+327.57+2.30%19/01 
 Short DAX2,202.312,225.732,200.46-25.72-1.15%19/01 
 Long DAX x3 AR TR6,346.926,362.196,175.09+212.13+3.46%19/01 
 DAXF 3XL528.21528.21528.210.000.00%02:29:53 
 ShortDAX x3 EUR TR249.17257.31248.52-8.93-3.46%19/01 
 DAXF 4XL624.01624.01624.010.000.00%02:29:53 
 Short DAX x3 AR TR249.17256.40248.52-8.93-3.46%19/01 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about DAX
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Colin Standfast
Colin Standfast 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As predicted, the algos have spiked and I am done...Out of the game...DAX is 13477.
Reply
0 1
Colin Standfast
Colin Standfast 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax is at 13447-13455 at 21:45 GMT...Got a nasty feeling that the algos are going to wash out our short positions, picking us off one at a time in 2 hours...Should have taken the losses and closed them out Friday night...Might take a break from the DAX after this -- its too illogical to trade.
Reply
1 1
Petr Novotný
Petr Novotný 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR opened @1.227... lets see how it affects DAX tomorrow
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email