Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,470.78 -46.40    -0.37%
11:55:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 12,470.78
  • Open: 12,593.41
  • Day's Range: 12,421.89 - 12,643.22
DAX 12,470.78 -46.40 -0.37%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAXJun 2312,828.0012,828.0012,847.0012,828.000.000.00%16/09 
 DAXMar 2312,521.0012,521.0012,772.0012,521.00-81.00-0.64%10:11:37 
 Mini DAXDec 2212,444.0012,444.0012,721.0012,435.00-90.00-0.72%16:03:45 
 DAXDec 2212,441.812,441.812,720.012,430.1-92.2-0.74%17:00:33 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130300.843-0.59%11.69M30/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.84+0.92%2.11M11:36:00 
 L&G DAX Daily 2x Short UCITSDES22.19+0.97%893.82K11:36:00 
 L&G DAX Daily 2x Short UCITSDS2P192.10+0.87%418.51K11:28:33 
 WisdomTree DAX 3x Daily Short3DES1.48+1.18%639.50K11:26:38 
 L&G DAX Daily 2x Short UCITSDES22.19+0.62%458.36K11:28:30 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX16.24+0.47%2.12M11:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.896+0.58%311.92K11:27:46 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2161.38+0.86%402.35K11:23:12 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.90+0.65%350.16K11:29:00 
 L&G DAX Daily 2x Short UCITSDES22.19+1.02%137.69K11:11:30 
 WisdomTree DAX 3x Daily Short3DES1.48+0.79%458.34K11:21:19 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.90+1.04%402.63K11:36:00 
 iShares Core DAX UCITSGDAXIEX105.20-0.47%340.98K11:36:00 
 L&G DAX Daily 2x Short UCITSDES22.19+1.98%104.79K15:27:00 
 Xtrackers DAX UCITS ETF 1CXDAX118.76-0.50%54.38K11:36:00 
 L&G DAX Daily 2x Short UCITSDES22.19+2.82%015:46:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00417.09+0.45%28.05K11:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX16.27+0.53%60.08K11:16:41 
 Deka DAX UCITSETFGDA.111.40-0.50%25.88K11:36:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE90.51-0.98%40.64K11:36:00 
 Global X DAX GermanyDAX21.22-2.93%8.69K15:59:59 
 Lyxor UCITS LevDAXLYXLEV.82.31-1.00%19.08K11:36:00 
 Vanguard Germany All Cap UCITSVGER17.70-0.18%9.42K10:59:25 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,427.10+0.62%2.67K09:57:17 
 Xtrackers DAX UCITS ETF 1CXDAX118.44-1.48%8.06K15:18:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX115.90-0.40%7.18K11:35:00 
 Harel Sal 4D DAX 30HRLF284,050+1.45%4.21K09:31:09 
 MTF SAL 4A DAX 30 Currency HedgedMTFF363,016+2.83%11.13K09:16:48 
 Lyxor Core DAX (DR) UCITSC001102.06-0.55%22.68K11:36:00 
 KSM 4D DAX 30KSMF533,829+2.24%8.73K09:52:42 
 SG DAX -3x Daily Short CollateralizedDAX3S2.18+1.32%20.00K10:43:33 
 Lyxor DAX (DR) UCITS - AccLYXDAX116.00-0.50%4.68K11:36:00 
 Xtrackers DAX UCITS ETF 1CXDAX118.48-0.55%10.60K10:27:12 
 Psagot 4D DAX 30PSGF543,916+2.11%7.98K09:28:19 
 Lyxor UCITS LevDAXDAXLEV82.24-0.72%6.11K10:04:55 
 iShares Core DAX UCITSGDAXIEX104.92-0.63%6.58K10:47:20 
 iShares Core DAX UCITS0MLH106.25-0.25%5.19K10:45:08 
 Lyxor DAX (DR) UCITS - AccDAXX115.50-0.76%5.84K10:34:32 
 WisdomTree DAX 3x Daily Leveraged3DEL113.50-0.94%2.81K11:26:56 
 L&G DAX Daily 2x Long UCITSDEL2231.05-0.96%7.09K11:36:00 
 db x-trackers LevDAX Daily UCITS 1CXLDX7,953.5-1.41%5.98K10:11:35 
 Xtrackers DAX UCITS ETF 1CXDAX10,437.00+0.12%0.40K11:28:33 
 Deka DAX UCITSETFGDA.111.20-1.17%1.60K15:37:00 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1211,080+2.88%5.85K08:27:26 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5311,210+2.47%8.45K09:33:37 
 Tachlit SAL 4D DAX 30TCHF1133,975+2.55%5.99K09:41:24 
 Deka DAX ausschuttend UCITSETFGDA.50.98-1.11%1.03K15:43:00 
 Vanguard Germany All Cap UCITSVGER20.14-0.40%1.58K11:36:00 
 L&G DAX Daily 2x Short UCITSDES22.191+0.50%5.75K11:09:00 
 KSM 4A DAX 30 Currency HedgedKSMF9211,050+2.79%4.34K10:24:41 
 Lyxor UCITS LevDAXLYXLEV.81.80-1.21%0.26K10:29:22 
 db x-trackers DAX UCITS DR Income 1DXDDX90.71-0.38%4.26K11:36:00 
 iShares Core DAX UCITSEXS1d105.12-0.53%3.43K12:08:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBDAXS16.56+0.00%005/10 
 Lyxor DAX (DR) UCITS - AccLYXDAX115.72-1.14%3.85K10:46:00 
 L&G DAX Daily 2x Long UCITSDL2P20,302.5-0.68%3.02K11:25:31 
 Psagot 4A DAX 30 Currency HedgedPSGF11210,880+1.49%0.01K04:09:38 
 Xtrackers DAX UCITS ETF 1CDBXDd118.64-0.25%1.84K12:25:00 
 iShares Core DAX UCITSGDAXIEX105.60+0.02%0.04K08:39:37 
 MTF SAL 4D MDAXMTFF223,085+6.27%1.69K09:27:12 
 Lyxor DAX (DR) UCITS - AccDAXX10,193.0-0.03%0.00K07:58:30 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.17.02+0.00%005/10 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2116.244+0.31%001:00:00 
 WisdomTree DAX 3x Daily Leveraged3DEL113.45-1.04%2.31K11:20:07 
 Lyxor DAX (DR) UCITS - AccDAXp115.92-0.45%0.04K12:05:00 
 iShares Core DAX UCITSGDAXIEX105.10-0.42%0.81K14:17:00 
 db x-trackers DAX UCITS DR Income 1DXDDX90.88-0.35%0.31K12:54:00 
 L&G DAX Daily 2x Long UCITSDEL2230.97-0.89%0.78K11:06:23 
 iShares Core DAX UCITSEXS1N2,050.840.00%003/10 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L36.86-1.17%0.65K11:28:46 
 db x-trackers DAX UCITS DR Income 1DXDDX7,972.0+0.04%0.34K10:58:50 
 Deka DAX ausschuttend UCITSETFGDA.50.97-1.43%0.06K15:46:00 
 Lyxor UCITS LevDAXLYLVD83.84+0.00%004/10 
 Xtrackers DAX UCITS ETF 1CXDAX118.88-1.16%0.15K13:42:00 
 Vanguard Germany All Cap UCITSVGER19.90+0.00%005/10 
 Deka DAX UCITSETFGDA.111.16-1.44%015:46:00 
 iShares Core DAX UCITSGDAXIEX105.02-1.37%0.05K15:46:00 
 Deka DAX UCITSETFGDA.111.220-0.86%0.05K11:09:00 
 Deka DAX UCITSEL4A111.48-0.30%001:00:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX117.62+1.10%002:11:00 
 Deka DAX ausschuttend UCITSETFGDA.51.010-0.86%011:09:00 
 iShares Core DAX UCITSGDAXIEX106.54-0.04%003:30:00 
 db x-trackers DAX UCITS DR Income 1DXDDX91.86+1.49%002:11:00 
 Lyxor Core DAX (DR) UCITSC001102.20-0.31%001:00:00 
 Deka DAX ausschuttend UCITSETFGDA.51.68-0.23%003:33:00 
 Xtrackers DAX UCITS ETF 1CXDAX118.54-1.05%0.03K12:22:00 
 Xtrackers DAX UCITS ETF 1CXDAX118.52-1.40%015:46:00 
 Xtrackers DAX UCITS ETF 1CDB12118.88-0.34%001:00:00 
 db x-trackers DAX UCITS DR Income 1DXDDX91.73-0.13%003:32:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX117.42-0.19%003:33:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX115.74-1.41%015:46:00 
 db x-trackers DAX UCITS DR Income 1DXDDX90.47-1.32%015:46:00 
 Deka DAX UCITSETFGDA.112.70-0.19%003:33:00 
 iShares Core DAX UCITSDE0593.44,650.00+0.52%0.00K01:00:00 
 Lyxor DAX (DR) UCITS - AccLYY7116.10-0.31%001:00:00 

Indices

 NameLastHighLowChg.Chg. %Time
 XETRA DAX Price12,470.7812,643.2212,421.89-46.40-0.37%11:55:00 
 LEVDAX X5 TR457.99490.13448.87-8.69-1.86%11:55:00 
 LevDAX x2 TR EUR10,129.6610,410.8510,049.94-75.89-0.74%11:55:00 
 ShortDAX x2 TR208.12209.73202.43+1.54+0.75%11:55:00 
 Short DAX1,808.001,815.041,783.19+6.73+0.37%11:55:00 
 DAX x3 Levereged EUR TR2,624.782,734.492,593.68-29.64-1.12%11:55:00 
 ShortDAX x3 EUR TR73,608.5274,461.4970,600.00+813.88+1.12%11:55:00 
 Long DAX x3 AR TR2,624.782,734.492,593.68-29.64-1.12%11:55:00 
 Short DAX x3 AR TR73,608.5274,461.4970,600.00+813.88+1.12%11:55:00 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Angela Kaith
Angela Kaith 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Acquire effective strategies and guide before investing . However having an investment of your resources without knowing what you are going into is really unprofitable. Have a guarantee Investment with a Reliable company platform for the reason of RIO (Return Of Investments) to earn profits and not to lose your funds. I earlier encountered an opportunity of investing with ᎷᎪᎬᏙᎬ ᏟᎡᏆՏᏢᏆΝ platform on ᖴᗩᑕEᗷOOK communication media and she provided me with tactical trading strategy using her live signals strategies to earn profits daily , weekly and otherwise. NOTE: NO SIGNAL CHARGES ARE REQUIRED TO PERFORM YOUR INVESTMENT.
Felix Girard
Felix Girard 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hold Mr 🅹🆄🆂🆃🅘🅽 🅡🅞🅱🅔🅡🆃 in high esteem because of the weekly profit, I am receiving trading with his strategies. I recommend you to him, begin your trade wit him👉👉 on 🆃🅔🅛🅔🅶🅡🅰🅼: 🅹🆄🆂🆃🅘🅽_🅕🅧🆃🅡🅰🅓🅔 and also on 🅦🅗🅐🅣🅢🅐🅟🅟 +(44)📳 736 📳203 📳 3067.⏪
Laurie Bowers
Laurie Bowers 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼 Neel1196
Feruwin Sewel
Feruwin Sewel 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Rege723
Genevieve Damiano
Genevieve Damiano 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼 Neel1196
Feruwin Sewel
Feruwin Sewel 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Rege723
Vera Thompson
Vera Thompson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Many traders have lost a lot while trading with different online brokers 🥺 well you have nothing to worry because Mrs Marlena is here to help all of us recover our lost money from different online streams that have taken away our money just write her on ➡️ 🅘🅝 🅢🅣🅐🅖🅡🅐🅜 using her name below👉 ⓜⓐⓡⓛⓔⓝⓐⓖⓐⓑⓡⓘⓞ_ⓕⓧ_ⓣⓡⓐⓓⓔ she will guide you on what to do and recover your lost money using his strategy
Danny Doe
Danny Doe 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market still has plenty of opportunities to earn which I myself took advantage of. I made my first million from going diverse, mainly ETFs(stocks, bonds etc, bitcoin , and gold). I'm also working on an investment plan that includes NFTs with my advisor, Coach Melissa. It's been a year and half of steady growth. Reach out to her on 🄵🄰🄲🄴🄱🄾🄾🄺 @ 🅼︎🅴︎🅻︎🅸︎🆂︎🆂︎🅰︎ 🅰︎🅽︎🆃︎🅷︎🅾︎🅽︎🅷︎🆈︎. She can help you on anything you're trading related
Feruwin Sewel
Feruwin Sewel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Rege723
Frederick Sam
Frederick Sam 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing blindly in stocks or cryptocurrencies without having proper guidance is a bad move. I lost 30k trying to trade on my own, but since 🅳🅰🆅🅸🅴🆂 intervened, I have made huge profits. I've earned over 350,000 since June. is always available to tell you more about investments and to give you a guide on how to trade find him on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 _ 🅲🆁🆈🅿🆃🅾 _ 🆃🆁🅰🅳🅴🆁
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email