Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,219.00 | 18,239.00 | 18,148.00 | +0.60% | 18,219.00+0.60% | 05:28:40 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 25/04 | ||
DAXSep 24 | Sep 24 | 18,391.00 | 18,391.00 | 18,391.00 | 0.00% | 18,391.000.00% | 25/04 | ||
DAXJun 24 | Jun 24 | 18,233.00 | 18,248.00 | 18,148.50 | +0.68% | 18,233.00+0.68% | 05:43:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.18 | -0.27% | 2.94K | 32.18-0.27% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.648 | 16.678 | 17.008 | 16.625 | -0.18% | 5.17M | 16.648-0.18% | 05:43:58 | |
BASFN BASF SE NA O.N. | 48.125 | 50.99 | 48.945 | 48.055 | -5.62% | 1.9M | 48.125-5.62% | 05:43:14 | |
CBKG Commerzbank AG O.N. | 14.265 | 14.055 | 14.27 | 14.10 | +1.49% | 1.32M | 14.265+1.49% | 05:44:05 | |
ENR1n Siemens Energy AG | 18.31 | 17.82 | 18.37 | 17.93 | +2.75% | 1.16M | 18.31+2.75% | 05:43:50 | |
IFXGn Infineon Technologies AG NA O.N. | 33.065 | 32.56 | 33.195 | 32.68 | +1.55% | 1.11M | 33.065+1.55% | 05:44:00 |
Name | Price | |
---|---|---|
SATG_p Sartorius AG VZO | 289.50 | +7.40 | +2.62%
SAPG SAP | 174.45 | +4.250 | +2.50%
ENR1n Siemens Energy AG | 18.31 | +0.49 | +2.75%
VNAn Vonovia | 25.76 | +0.52 | +2.06%
RWEG RWE AG ST | 32.55 | +0.660 | +2.07%
Name | Price | |
---|---|---|
BASFN BASF | 48.125 | -2.865 | -5.62%
MUVGn Munich Re Group | 410.30 | -12.90 | -3.05%
AIRG Airbus Group | 155.12 | -3.30 | -2.08%
BNRGn Brenntag AG | 75.00 | -0.660 | -0.87%
SY1G Symrise AG | 99.29 | -0.630 | -0.63%