DAX (GDAXI)

15,802.45
+421.66(+2.74%)
  • Open:
    15,546.70
  • Day's Range:
    15,544.79 - 15,812.07
  • 52 wk Range:
    13,009.48 - 16,290.19
  • Type:Index
  • Market:Germany
  • Underlying:DAX
  • # Components:40

DAX Overview

Prev. Close
15,380.79
Volume
52,059,316
Day's Range
15,544.79-15,812.07
Open
15,546.7
Average Vol. (3m)
69,141,190
52 wk Range
13,009.48-16,290.19
1-Year Change
15.65%
What is your sentiment on DAX?
or
Vote to see community's results!

Most Active Stocks

Last
Prev.
High
Low
11.4211.2011.4511.235+1.96%7.65M
16.05715.85816.11915.855+1.25%5.93M
E.ON SEderived
11.10611.04111.16810.952+0.59%3.76M
Infineonderived
42.8340.39842.8941.255+6.02%2.95M
184.31170.96185.03171.52+7.81%2.62M

Top Gainers

Last
Chg.
Chg. %
Porschederived
81.96+6.650+8.83%
107.65+7.85+7.87%
184.31+13.35+7.81%
55.07+3.190+6.15%
Infineonderived
42.83+2.432+6.02%

Top Losers

Last
Chg.
Chg. %
RWE AG STderived
35.165-0.080-0.23%
Qiagenderived
47.655+0.040+0.08%
55.93+0.130+0.23%
251.15+1.10+0.44%
E.ON SEderived
11.106+0.065+0.59%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong BuyStrong BuyStrong BuyStrong BuyStrong Buy
Technical IndicatorsStrong BuyStrong BuyStrong BuyBuyStrong Buy
SummaryStrong BuyStrong BuyStrong BuyStrong BuyStrong Buy
  • bruh every minute it gains
    0
    • 16k tomorrow
      0
      • Few weeks back I said when the markets will dip. Like clockwork they dropped. Also said when they will pump back up. And like clockwork it has. Follow the money
        0
        • who can end this madness not 10pt it can drop
          0
          • lets close at 15.850... xmas rally
            0
            • the banks did scam us 30minutes before close really no profit taking? its up 600pt without profit taking how crazy is this 600pt is the 6month average gain of dax last 5years lol
              0
              • like it did bounce hard up when it drops and now its 900pt from low thats just crazy no one can justify this of the 40 stocks 34 trade 100pe+ healthy
                0
            • I have to admit that whoever bought - this must have been the easiest money ever. Diagonal line simply. Opposite to bear markets where it goes up and down in wild movements.
              0
              • Got my SLs hit couple of times. Time to reflect and write something bad again about Lagarde in her personal page.
                0
              • Getting squeezed with shorts taken but this high is irrational.
                0
            • I think this is now firmly in 'stupid' territory. But we've seen it before and we'll see it again.
              0
              • 800 now passed aswell lol unreal markets acting like economy and fed supports big
                0
                • Here is ATH top range line on DAX. This means main resistance. Two days before we were cloww to range bottom.
                  0
                  • Feels like straight up to 16200 this week? It just wants to forget about the dip altogether I think....
                    0
                    • furu on fintwit saying at 15k that BUY FOR 16600.... same chap last November at 12k saying SELL for 9k. sometimes people are correct.
                      0
                  • oil +4% nasdaq +3% lol cmon this is melting up as omicron fears ease what ease it did just started
                    0
                    • Got caught out YET again holding shorts on a melt up. Don't know how many times I'm going to get burnt before I learn.... Closed my DAX short for only about 80 pip loss but I have CAC at 6950 and FTSE at 240ish. Feels bad right now.
                      2
                      • maybe hedge it with longs. I did it with my short on dax from october correction, holded it to 15330, i did not predict drop to 15k, but from 1100 pips loss i did 1000 pips loss and closed some longs during rally. consider it
                        1
                    • im pessimistic to be optimistic dax didnt drop once imagine buying only for 8hours, but optimistic they will...
                      0
                      • close to 24 hours of just buy. Chances Asia will sell it, but who knows now lol. too crazy.
                        0
                      • look at nikkei. 800+ pips up lol, Japan is worse than Europe from an economy perspective.
                        0
                      • 0 chances for bears
                        0
                    • Omicron gaps done
                      2
                      • there's a gap that needs filling around 15130, just fyi
                        2
                      • I was talking about US
                        0
                    • and so sp almost ath again
                      0
                      • is it just me or a lot of folks show up when it goes up and start talking c..p. I don't agree with Max in a lot of things, especially as he is a huge bear and kind of pessimistic :)) but at least kudos to him for posting when it goes up or when it goes down, unlike others that comment only when it goes their way.
                        1
                        • Dave Glukhovskyweirdo?🤔 :/
                          0
                        • yep, you sound like you have no life but this forum. It doe not have to be true, just an impression :) I think many agree with me
                          0
                        • have to do something about trade i trade daily ubtil i retire when im 28 thr next 10generation wont need to work anymore that feels good idc if people say im no life so it is :)
                          0
                      • next targer 16000
                        1
                        • one dislike is a seller 😁gg
                          0
                      • Where are the 14000 points sounds?!?
                        1
                        • crying with their shorts
                          0
                        • lol .. i'm not a bull, nor a bear, but its pretty funny how when it goes up a lot of people start showing up, but when it goes down its quiet. If you guys are traders, then don't talk only when its going one way lol
                          2
                      • Should be hitting over 16k very very soon
                        0
                        • SP3: 15,771; TP: 15,550
                          1
                          • Do you think it can go back more than 200 points from here?!? One way is only, up.
                            1
                        • 780 - 820 is resistance area if it breaks then 930-950 . so short open again @ 775
                          1
                          • Jigar you are a true bear .
                            0
                          • :))
                            1
                        • any pullback will make it skyrocket more. Bear time is over.
                          0
                          • pullback? what is it? dax to the moon, then mars, pluto, then another galaxy
                            1
                            • Make it 5
                              1
                              Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                              Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.