DAX (GDAXI)

11,975.55
-207.73(-1.71%)
  • Open:
    12,143.21
  • Day's Range:
    11,866.98 - 12,147.31
  • 52 wk Range:
    11,862.84 - 16,290.19

DAX Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
11,975.5512,143.2112,147.3111,866.9888.00M-1.71%
12,183.2812,025.4312,198.3711,862.8496.22M+0.36%
12,139.6812,332.8512,414.0912,139.6878.96M-0.72%
12,227.9212,231.8412,368.4912,184.0067.27M-0.46%
12,284.1912,506.6412,521.2512,180.7686.71M-1.97%
12,531.6312,531.6612,781.5612,526.6166.53M-1.84%
12,767.1512,555.3112,771.7812,520.8155.27M+0.76%
12,670.8312,849.7812,936.5712,638.2262.74M-1.03%
12,803.2412,685.2912,866.7012,606.6449.58M+0.49%
12,741.2612,814.9212,815.3312,699.22148.56M-1.66%
12,956.6613,040.3613,111.3812,927.2067.76M-0.55%
13,028.0013,131.3413,192.8212,952.0962.45M-1.22%
13,188.9513,450.3913,564.8313,183.1968.43M-1.59%
13,402.2713,171.9213,441.5413,165.7867.05M+2.40%
13,088.2112,926.1513,121.1312,925.5767.72M+1.43%
12,904.3212,985.6113,008.8212,688.8771.24M-0.09%
12,915.9712,770.7212,953.9912,736.0967.13M+0.35%
12,871.4412,807.2712,927.7912,760.0453.64M+0.87%
12,760.7812,827.5812,827.5812,617.4062.87M-2.22%
13,050.2712,768.4413,051.5712,736.0167.34M+3.33%
12,630.2312,713.7512,743.0512,603.5861.60M-1.60%
12,834.9613,018.4813,020.5412,814.8183.00M-0.97%
12,961.1412,919.4313,154.1512,885.0862.48M+0.53%
12,892.9912,838.4212,942.4612,758.4454.30M-0.61%
Highest: 13,564.83Lowest: 11,862.84Difference: 1,701.99Average: 12,742.12Change %: -7.68
  • I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Soge824
    0
    • So amazing, that I got paid again today. I just made a withdrawal of £ 16,500 after rolling over £ 4,000. I am very happy to have met a trustworthy broker and account manager 👉J'u's't'i'ns' on 🅕🄰🄲🄴🅱🄾🄾🅺, that he lived up to his words when it comes to trading. I recommend him to all investors to join me now and start earning with me, this is absolutely the type of broker we need, he is the best expert in the market who can turn £ 2,000 into £ 12,500 in just 4 trading days . 🅕🄰🄲🄴🅱🄾🄾🅺 ____ J'u's't'i'n R'O'B'E'R'T & 🅦🅗🅐🅣🅢🅐🅟🅟 📱 👉+ 44 (736) -(203) -(3067)
      0
      • The only way you can make good profit in crypto is trading with a truthful and a good trader. Let me use the statement saying, we have made good profit from crypto. I have been introducing alot of my colleagues to this platform and they haven't complain before. You too can make it. Connect with my wonderful trader. Mrs 🅰🅻🅸🅒🅴 🅻🅤🅽🅐 via 🆃🅴🅻🅴🅶🆁🅰🅼 Lunalice_009
        0
        • To acquire money requires Valor... Just Earn with your mind, not your time. I had a great encounter investing in a licensed platform with professional Mrs: EMBERLYNN HENLEY on ᖴᗩᑕEᗷOOK communication media and she provided me with her tactical trading strategies powered by her live trading signals, I earned a responsible profit withdrawal trading On the platform . She's a genius. Nothing makes me so relaxed like her trading process having a GAURANTEED TRADE, LESS CHARGES, and a ZERO LOST trading. She's good at cryptocurrency, stocks, forex investments. I'm recommending her unique Services, participate in her UNIQUENESS
          0
          • The only way you can make good profit in crypto is trading with a truthful and a good trader. Let me use the statement saying, we have made good profit from crypto. why I said we, is bcuz have been introducing alot of my colleagues to this platform and they haven't complain before. You too can make it. Connect with my wonderful trader. Mrs 🅐nnika liam via 🅕🅐🅒🅔🅑🅞🅞🅚.
            0
            • I'm so happy I have been earning $17,700 returns from my $1,500 investment on short term with 👉 Annika_liam__on FÀCEBOÓK guidance, I'm so happy to be part of is winning team. if you're new to the space or encountered trading losses and wish to make profits from bitcoin and Forex trading investment, this is absolutely the type of account manager you want. simply Message her directly on FÀCEBOÓK 👉 Annika__liam__crypto__trader .. for your investment plans
              0
              • The only way you can make good profit in crypto is trading with a truthful and a good trader. Let me use the statement saying, we have made good profit from crypto. why I said we, is bcuz have been introducing alot of my colleagues to this platform and they haven't complain before. You too can make it. Connect with my wonderful trader. Mrs 🅐nnika liam via 🅕🅐🅒🅔🅑🅞🅞🅚.
                0
                • I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Soge824
                  0
                  • I had a great encounter investing in a licensed platform with professional Mrs: EMBERLYNN HENLEY on ᖴᗩᑕEᗷOOK communication media and she provided me with her tactical trading strategies powered by her live trading signals, I earned a responsible profit withdrawal trading On the platform . She's a genius. Nothing makes me so relaxed like her trading process having a GAURANTEED TRADE, LESS CHARGES, and a ZERO LOST trading. She's good at cryptocurrency, stocks, forex investments. I'm recommending her unique Services, participate in her UNIQUENESS
                    0
                    • I have create a good history in crypto currency through the help of a good manager, she has help me earn a lot of profit, now am happy because i made the right decision investing through her platform, with $2000 now I earn $32,000 weekly. reach her on 🆃🅴🅻🅴🅶🆁🅼Soge824
                      0