Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16,133.75 | 16,007.20 | 16,135.25 | 15,998.22 | 10.05M | +0.88% | |
15,992.67 | 15,939.19 | 15,993.42 | 15,915.40 | 60.60M | +0.16% | |
15,966.37 | 16,007.26 | 16,039.42 | 15,957.96 | 50.57M | -0.39% | |
16,029.49 | 15,988.19 | 16,041.17 | 15,972.67 | 46.23M | +0.22% | |
15,994.73 | 15,976.62 | 16,005.45 | 15,958.06 | 38.72M | +0.23% | |
15,957.82 | 15,965.13 | 15,998.41 | 15,931.74 | 58.76M | +0.36% | |
15,900.53 | 15,911.02 | 15,948.07 | 15,891.31 | 70.93M | -0.01% | |
15,901.33 | 15,915.24 | 15,929.93 | 15,854.82 | 93.61M | -0.11% | |
15,919.16 | 15,828.78 | 15,952.45 | 15,826.67 | 81.13M | +0.84% | |
15,786.61 | 15,806.91 | 15,862.09 | 15,783.51 | 68.44M | +0.24% | |
15,748.17 | 15,631.67 | 15,759.84 | 15,628.19 | 91.67M | +0.86% | |
15,614.43 | 15,358.59 | 15,632.44 | 15,337.60 | 98.89M | +1.76% | |
15,345.00 | 15,285.12 | 15,346.79 | 15,252.27 | 65.17M | +0.73% | |
15,234.39 | 15,296.58 | 15,309.52 | 15,171.58 | 77.01M | -0.77% | |
15,352.54 | 15,246.50 | 15,364.49 | 15,212.99 | 68.38M | +0.81% | |
15,229.60 | 15,093.48 | 15,287.73 | 15,086.41 | 107.59M | +0.51% | |
15,152.64 | 15,084.79 | 15,194.53 | 15,068.25 | 62.05M | +0.11% | |
15,135.97 | 15,219.32 | 15,223.41 | 15,110.84 | 59.21M | -0.35% | |
15,189.25 | 15,203.80 | 15,269.50 | 15,149.72 | 93.60M | +0.30% | |
15,143.60 | 15,033.65 | 15,202.43 | 15,028.03 | 89.45M | +1.48% | |
14,923.27 | 14,851.96 | 14,949.58 | 14,786.32 | 63.59M | +0.76% | |
14,810.34 | 14,741.44 | 14,829.62 | 14,722.38 | 75.37M | +0.64% | |
14,716.54 | 14,770.95 | 14,798.00 | 14,678.73 | 76.18M | +0.20% |