x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,469.25 +2.21    +0.02%
13:45:05 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,467.04
  • Open: 12,469.25
  • Day's Range: 12,442.50 - 12,471.00
Start Trading
DAX 12,469.25 +2.21 +0.02%

DAX Historical Data

 
Get free historical data for DAX 30. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/27/2017 - 04/26/2017
 
Date Price Open High Low Vol. Change %
Apr 26, 2017 12,468.75 12,469.25 12,471.00 12,442.50 - 0.01%
Apr 25, 2017 12,467.04 12,457.83 12,482.90 12,439.11 94.32M 0.10%
Apr 24, 2017 12,454.98 12,296.56 12,456.18 12,289.37 191.82M 3.37%
Apr 21, 2017 12,048.57 12,032.78 12,091.33 12,009.12 109.70M 0.18%
Apr 20, 2017 12,027.32 11,968.06 12,050.66 11,941.57 85.38M 0.09%
Apr 19, 2017 12,016.45 12,014.03 12,040.23 12,001.86 85.82M 0.13%
Apr 18, 2017 12,000.44 12,135.61 12,162.47 11,996.74 89.78M -0.90%
Apr 13, 2017 12,109.00 12,137.57 12,147.70 12,089.94 75.85M -0.38%
Apr 12, 2017 12,154.70 12,174.96 12,242.76 12,123.12 76.48M 0.13%
Apr 11, 2017 12,139.35 12,149.40 12,221.43 12,049.93 84.12M -0.50%
Apr 10, 2017 12,200.52 12,244.50 12,246.88 12,178.10 58.53M -0.20%
Apr 07, 2017 12,225.06 12,174.51 12,225.06 12,144.98 74.11M -0.05%
Apr 06, 2017 12,230.89 12,147.37 12,242.50 12,119.04 76.55M 0.11%
Apr 05, 2017 12,217.54 12,280.06 12,293.13 12,212.17 86.82M -0.53%
Apr 04, 2017 12,282.34 12,255.72 12,288.78 12,225.38 118.11M 0.21%
Apr 03, 2017 12,257.20 12,368.82 12,375.58 12,256.94 88.50M -0.45%
Mar 31, 2017 12,312.87 12,241.57 12,313.29 12,230.17 113.06M 0.46%
Mar 30, 2017 12,256.43 12,220.64 12,258.37 12,200.34 88.51M 0.44%
Mar 29, 2017 12,203.00 12,195.86 12,233.76 12,180.83 104.38M 0.44%
Mar 28, 2017 12,149.42 12,062.69 12,158.72 12,045.17 95.84M 1.28%
Mar 27, 2017 11,996.07 11,957.65 11,996.35 11,916.07 88.96M -0.57%
Highest: 12,482.90 Lowest: 11,916.07 Difference: 566.83 Average: 12,200.85 Change %: 3.35

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Sam Denz
Sam Denz 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't expect that the tax cut will make DAX or US Market go much higher , they are already overvalued , a small spike might be expected but not a huge one as everybody is saying . In my opinion, the bubble is about to burst
Shasha Pavlovic
Shasha Pavlovic 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree. But the bubble can go on as long as there are no bears left from the current batch of this forum.
the truman
the truman 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont forget that Mr president is going to astonish us with an unheard tax plan!
Shasha Pavlovic
Shasha Pavlovic 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I heard that!
small fish
small fish 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder if this tax plan will go through now that he's more popular, after ***a lot of people in Syria... it looks quite bold (15%+ tax cut for corps etc...)
small fish
small fish 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
word "K i L L" is forbidden too??
C-tin Cristian
C-tin Cristian 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy on the rumors, and sell on the news.... what Trump proposes today won't be alet down, but what Congress agree on how much of his proposal will be a let down
the truman
the truman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good article, https://www.investing.com/analysis/a-rising-(central-bank)-tide-turns-everyone-into-a-genius-200185201
Intraday Trader
Intraday Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can the Feds and the big institutions really let the bubble burst as the sentimets is now? On my broker it is 70% Sellers, so my guess is that this will continue until traders like us give up and we have a vice verca sentiment before they cut the rope.
the truman
the truman 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I went long 12448 following my previous strategy, low risk trade as I set SL
Intraday Trader
Intraday Trader 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will be exiting to see now when the US opens, this Tax plan is the last as i know of "positive" news, so we see what will happen.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.