Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,687.09 -126.85    -0.80%
11:34:59 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 15,687.09
  • Open: 15,781.05
  • Day's Range: 15,683.67 - 15,834.04
DAX 15,687.09 -126.85 -0.80%
Time Frame:
11/08/2021 - 12/08/2021
 
Date Price Open High Low Vol. Change %
Dec 08, 2021 15,687.09 15,781.05 15,834.04 15,683.67 - -0.80%
Dec 07, 2021 15,813.94 15,546.70 15,827.94 15,544.79 86.20M 2.82%
Dec 06, 2021 15,380.79 15,323.20 15,415.46 15,150.54 74.84M 1.39%
Dec 03, 2021 15,169.98 15,422.90 15,422.90 15,101.71 80.65M -0.61%
Dec 02, 2021 15,263.11 15,300.73 15,373.52 15,172.90 93.61M -1.35%
Dec 01, 2021 15,472.67 15,233.37 15,509.46 15,187.09 86.13M 2.47%
Nov 30, 2021 15,100.13 15,117.63 15,280.04 15,015.42 152.64M -1.18%
Nov 29, 2021 15,280.86 15,418.28 15,441.91 15,237.87 95.66M 0.16%
Nov 26, 2021 15,257.04 15,383.90 15,540.29 15,244.46 133.31M -4.15%
Nov 25, 2021 15,917.98 15,928.38 15,962.54 15,865.41 57.28M 0.25%
Nov 24, 2021 15,878.39 15,942.28 15,974.30 15,740.60 87.89M -0.37%
Nov 23, 2021 15,937.00 15,987.20 16,054.38 15,866.01 91.00M -1.11%
Nov 22, 2021 16,115.69 16,188.54 16,202.77 16,090.54 65.47M -0.27%
Nov 19, 2021 16,159.97 16,269.22 16,282.87 16,092.63 105.50M -0.38%
Nov 18, 2021 16,221.73 16,262.29 16,290.19 16,193.34 57.89M -0.18%
Nov 17, 2021 16,251.13 16,248.32 16,283.52 16,240.51 54.13M 0.02%
Nov 16, 2021 16,247.86 16,174.31 16,266.26 16,157.58 56.78M 0.61%
Nov 15, 2021 16,148.64 16,109.41 16,149.87 16,072.29 53.30M 0.34%
Nov 12, 2021 16,094.07 16,100.08 16,122.76 16,065.06 60.30M 0.07%
Nov 11, 2021 16,083.11 16,067.34 16,114.55 16,032.50 56.63M 0.10%
Nov 10, 2021 16,067.83 16,053.00 16,076.56 15,985.90 62.12M 0.17%
Nov 09, 2021 16,040.47 16,026.74 16,104.13 16,022.64 61.43M -0.04%
Nov 08, 2021 16,046.52 16,040.85 16,068.73 16,016.20 48.90M -0.05%
Highest: 16,290.19 Lowest: 15,015.42 Difference: 1,274.77 Average: 15,810.26 Change %: -2.29

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Who Knows
Who Knows 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long at fotsies, to buy some teddybears with xmas gains....
Who Knows
Who Knows Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And dowloaded some shorts at dax i holed till around 700...i wait today for xmas pump to reload and increase average...
Max German
MaxiGE 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to start adding 2longs here 686 still ftse shorts running aswell
Chris mek
Chris mek 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u adding longs on Dax
Max German
MaxiGE 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Chris mek
Chris mek 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dave Glukhovsky
Dave Glukhovsky 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy that
Who Knows
Who Knows 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not so clear, bots overheated and they cant break the selling avalanche, it seem bigs are all on sale...
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will enjoy if mama get nocked trying to hold this 700 at any rate, not so clever as fed arguing they should support southeuropean countries to justifyblow rates..
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will go to futures after renewed xmas memories for a while, but not a performance to call dipbuyers for long...lets see upper range if the case and not so much...
Who Knows
Who Knows 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next turning point dwj around 750, and path down half hour or less after closing ue...
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well my new index plan: first make sure i can get out on ftse, then buy but only when it makes sense, if dax hits 15100 yea i will example buy for tp 15400 but not higher cause 300pt pretty big on nothing this includes dax, ftse, dow, nasdaq. wont overbuy, if its to high wont short will wait when price good to buy again. i think a appreciated approach to indexes
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This rythm only americans banks and fed will end owning all stocks themselves alone...they cant pump as sellers go out holding packs and incrrasing witouth timeline to end...only selling and selling and selling
Codrut Chiruta
Codrut Chiruta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yup, so seems that DJ is keeping everything alive. Expecting DJ to move aggresively into negative territory, then we may see some action and a clear direction.
Codrut Chiruta
Codrut Chiruta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally DJ RSVP'ed to the party lol
Robert Trade
Robert Trade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15500
Csaba Sztrojiny
Csaba Sztrojiny 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down now?
Max German
MaxiGE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ftse and gbpusd make me rage gbpusd gets sold whole the time and ftse cant drop,
Who Knows
Who Knows 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last chance for bulls, probably papa back them, bots dont lednthe market enter on oversold mode, but biggers selling all quickly...half hour and the same place, nice battle...
Who Knows
Who Knows 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seem big sellers in a hurry, dificult to stop them looking fornshy dipbuyers and without fed pumping...direction will clear in some minutes
Show previous replies (4)
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, they are playing red/green mood...nobody knows who will trigger direction pushing the swicht on...now all in and with on mode
Codrut Chiruta
Codrut Chiruta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
logic tells me it should go down.. i mean it went down more than up, so :-? .. who knows lol
Codrut Chiruta
Codrut Chiruta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but, realistatically, it could end up sideways for the whole day
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, i think so, the range 700-900 breaking 850 for dax in yet on the table...xmas...
Who Knows
Who Knows 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They have only some days before focus on hike rates, not to say all the other risks...and they should profit this week...the party dont ended, yet...
Codrut Chiruta
Codrut Chiruta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could be wrong, but just think about this scenario - huge pump on all indices in 1 day generates FOMO. Retailers buy into the FOMO, and then get wiped out. Sounds logical to me, but could be wrong.
Codrut Chiruta
Codrut Chiruta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and after retailers are out, then the X-mas rally starts .. that's what I think
Andrej Po
Andrej Po 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow 2 points was left to trigger my sl, but the price reversed
Show previous replies (2)
Chris mek
Chris mek 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cool
Codrut Chiruta
Codrut Chiruta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch out with that SL mate, its gonna trap buyers today, that's my 2 cents at least
Chris mek
Chris mek 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i feel so, its a trap
Chris mek
Chris mek 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Codrut pls whats ur outlook on short
Kevin Muljono
Kevin Muljono 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who’s right now lol
Andrej Po
Andrej Po 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow 2 points was left to trigger my sl, but the price reversed
Who Knows
Who Knows 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much more on sold...if papa dont back here the selloff wilkk start soon...
Wait What
WaitWhat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed
Max German
MaxiGE 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now us robots
Wait What
WaitWhat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or they will let it fall for today and buy it at a cheaper rate on Friday ;) just like the last week
Mubark Adriss
Mubark Adriss 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will drive markets today geopolitical or Omicron news
Codrut Chiruta
Codrut Chiruta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my guess is omicron .. not much geopolitical news today
Learner ii
Learner__ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with the news that third dose of phizer is good for Omicron, it now is not important
Codrut Chiruta
Codrut Chiruta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting that no indices were able to properly sustain an upmove after that big spike. Could this be the day they correct ? ..hmmm .. what are your thoughts ?
Jan Jezerka
Jan Jezerka 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I expected the upmove afer 15k was incredibly defended. Not that much. Now it's still consolidating and EMA50 is providing support. If than we could see some retrace movement to 15500. If MACD crosses than we go up.
Codrut Chiruta
Codrut Chiruta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so similar to what I was seeing as well today, a downmove towards 15500-15600
Codrut Chiruta
Codrut Chiruta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it may depend quite a lot what direction it takes on how the NYSE opens, but I'm hoping for a move downwards on all indices today.
Jan Jezerka
Jan Jezerka 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly. I'm not opening the short now. The optimism of mass before christmass led by the inflation FOMO can be realy deadly. You are now maybe better positioned and yoe will be reavarded for patience :)
Euro Broker
Euro Broker 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My 15,600 short-term target has been hit, as DAX has completed a very strong 2 day streak, the strongest in 2021, and 1D turned from bearish to neutral again (RSI = 51.948, MACD = -65.500, ADX = 40.020). This is again rewarding those who have been buying the Higher Lows every two months within this long-term Channel Up. The highlight of the week is of course Friday's U.S. CPI and may exert some short-term profit taking to 15,500, but on the long-term I am still expecting 16,400.
iStock Trader
iStock 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mate I will appreciate if you tell us what means target and what is your SL experience. We were at 15600 you was targeting 16000. We fall to 15100 and you start targetting 13800. We fall more down to 14800 when we get back to 16k where your target was achieved. From 16k you should buy at 15600 again for 16400, where we fall to 15070 and at 15600 your target 15600 was achieved. Share SL pls
iStock Trader
iStock 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean it is mans word to say somethimes I was wrong. I did it many times. I was thinking the same as you to buy 15600 from 16k but I post here SL and told to everyone that I will took loss cause I am wrong on that one.
Jason Chong
Jason Chong 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
istock - good man!
Neikhovah Dimngel
Neikhovah Dimngel 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iStock Trader good qstn? yaar
Konrad Weise
Cottan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a bullish breakout comes near
Codrut Chiruta
Codrut Chiruta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i don't see it mate ..what time frame ?
Konrad Weise
Cottan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its 5 min timeframe...the angle of downtrend seems not step enough it lokks more like an anticipation for an uptrend, plus the spike was probably a warning
Konrad Weise
Cottan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...steep enough....
Who Knows
Who Knows 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://m.investing.com/news/stock-market-news/biontech-pfizer-say-test-shows-3-doses-of-vaccine-neutralise-omicron-2704181 , why nobody put them in jail? Its normal that people think pharmaceuticals are a band of criminals only looking for money, no mater if paying journalists or labs to show their success...as far i know mankind as much more i love my dog ( as hemingway said)...and I havent dog....
Codrut Chiruta
Codrut Chiruta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
misleading title. it states in the article as well 'even though the lab data did not yield new insights on that.'
Who Knows
Who Knows 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, I read, tricky headlines to hold the mood, that is support the fake...
Mubark Adriss
Mubark Adriss 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
media also should go to jail
JAMES not james bond
JAMES not james bond 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"US Embassy in Kiev at this current time have no plans to evacuate US citizens from Ukrain " Hmmm!!!???
Show previous replies (2)
Who Knows
Who Knows 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think putin (and saudies) will challenge usa, anything to lose....the menace is to block internationals transfers, that means putin agencies coulndt pump oil markets for some days, but if so later the mess will be very hard to fix...only a think a war game, but no as long to this extent...
Who Knows
Who Knows 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At last more and more risk, but doesnt matter with this fake news about pfizer at usa opening we will be again in xmas shoping mode...not so sure after reach 850 at dax if will be possible more smoke..
Khwarizmi Algebra
Khwarizmi Algebra 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing will happen. This is the worst time any country wants to enter a war. Russians economy will collapse if they even fire a bullet. Same for China and Taiwan.
Who Knows
Who Knows 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, I think so...but we could expect some increased pressure, putin are losing gazprom battle at ue and only ukranian pipeline could pressure hard again the whole world...I think they wont go so far, but not at agenda to knee under west...
Who Knows
Who Knows 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember that the own american congress do a statment about not to allow for ue the gazprom norht pipeline...thats the question, energy (also with iran), and putin wont agree any deal without some offer on table on exchange...till then..more and more risk and mess...but we are on xmas!
Who Knows
Who Knows 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this spike was led by fed papa is doing a good job to waste public money to give profits at friends buying all the sit they dont want...same as 2008...left them freely do whatever they want and later eat with public debt their garbage....
Who Knows
Who Knows 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is way a lot of powerful people at politics and economics want to stop this robbery fast and energetically...
Jan Jezerka
Jan Jezerka 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the other hand there is mass which is supported by this system. If you let the mass starve, you can see robbery very effectively. Sad is that they tought them....
Who Knows
Who Knows 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cause fed acting out of mandatory concerns and not to stabilize markets but to benefit without any shame some friends, including some officials that after the robbery only with steped out quietly without any punishing....papa said ohh we should revise our rules...what a gangs..
Codrut Chiruta
Codrut Chiruta 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldn't worry about that spike. overall the stock market is bullish, but correction is needed and it will happen, with or without spikes.
Max German
MaxiGE 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
turkey bankrupt after cpi hits 29% their reserves officially gone. time to invade it and make it capitalistic :)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email