DAX (GDAXI)

Real-time capital.com
Currency in EUR
Disclaimer
16,152.75
+160.08(+1.00%)
Real-time Data

DAX Historical Data

Time Frame
Daily
10/30/2023 - 11/29/2023
DatePrice OpenHigh Low Vol. Change %
16,133.7516,007.2016,135.2515,998.2210.05M+0.88%
15,992.6715,939.1915,993.4215,915.4060.60M+0.16%
15,966.3716,007.2616,039.4215,957.9650.57M-0.39%
16,029.4915,988.1916,041.1715,972.6746.23M+0.22%
15,994.7315,976.6216,005.4515,958.0638.72M+0.23%
15,957.8215,965.1315,998.4115,931.7458.76M+0.36%
15,900.5315,911.0215,948.0715,891.3170.93M-0.01%
15,901.3315,915.2415,929.9315,854.8293.61M-0.11%
15,919.1615,828.7815,952.4515,826.6781.13M+0.84%
15,786.6115,806.9115,862.0915,783.5168.44M+0.24%
15,748.1715,631.6715,759.8415,628.1991.67M+0.86%
15,614.4315,358.5915,632.4415,337.6098.89M+1.76%
15,345.0015,285.1215,346.7915,252.2765.17M+0.73%
15,234.3915,296.5815,309.5215,171.5877.01M-0.77%
15,352.5415,246.5015,364.4915,212.9968.38M+0.81%
15,229.6015,093.4815,287.7315,086.41107.59M+0.51%
15,152.6415,084.7915,194.5315,068.2562.05M+0.11%
15,135.9715,219.3215,223.4115,110.8459.21M-0.35%
15,189.2515,203.8015,269.5015,149.7293.60M+0.30%
15,143.6015,033.6515,202.4315,028.0389.45M+1.48%
14,923.2714,851.9614,949.5814,786.3263.59M+0.76%
14,810.3414,741.4414,829.6214,722.3875.37M+0.64%
14,716.5414,770.9514,798.0014,678.7376.18M+0.20%
Highest
16,135.25
Change %
9.85
Average
15,529.49
Difference
1,456.52
Lowest
14,678.73