Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,799.35 +27.15    +0.25%
09:16:16 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 10,772.20
  • Open: 10,748.30
  • Day's Range: 10,713.28 - 10,836.11
DAX 10,799.35 +27.15 +0.25%

DAX Historical Data

 
Get free historical data for DAX 30. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/18/2018 - 12/18/2018
 
Date Price Open High Low Vol. Change %
Dec 18, 2018 10,799.10 10,748.30 10,836.11 10,713.28 - 0.25%
Dec 17, 2018 10,772.20 10,852.99 10,886.80 10,700.62 - -0.86%
Dec 14, 2018 10,865.77 10,809.58 10,903.39 10,733.75 83.94M -0.54%
Dec 13, 2018 10,924.70 10,978.68 10,988.77 10,887.26 90.72M -0.04%
Dec 12, 2018 10,929.43 10,832.04 10,971.12 10,815.51 106.42M 1.38%
Dec 11, 2018 10,780.51 10,711.40 10,884.62 10,684.62 104.96M 1.49%
Dec 10, 2018 10,622.07 10,726.17 10,757.73 10,585.77 123.24M -1.54%
Dec 07, 2018 10,788.09 10,876.34 10,927.37 10,788.09 103.49M -0.21%
Dec 06, 2018 10,810.98 11,053.58 11,063.44 10,762.41 136.09M -3.48%
Dec 05, 2018 11,200.24 11,204.32 11,266.28 11,177.15 75.66M -1.19%
Dec 04, 2018 11,335.32 11,429.82 11,442.19 11,330.44 86.40M -1.14%
Dec 03, 2018 11,465.46 11,534.75 11,566.97 11,457.61 104.38M 1.85%
Nov 30, 2018 11,257.24 11,311.66 11,315.30 11,208.60 112.39M -0.36%
Nov 29, 2018 11,298.23 11,377.21 11,403.72 11,275.70 95.25M -0.01%
Nov 28, 2018 11,298.88 11,355.80 11,358.80 11,279.46 75.21M -0.09%
Nov 27, 2018 11,309.11 11,380.79 11,400.05 11,264.65 77.79M -0.40%
Nov 26, 2018 11,354.72 11,315.90 11,390.93 11,301.82 92.20M 1.45%
Nov 23, 2018 11,192.69 11,146.55 11,205.99 11,093.52 64.96M 0.49%
Nov 22, 2018 11,138.49 11,216.29 11,221.77 11,119.04 66.56M -0.94%
Nov 21, 2018 11,244.17 11,138.25 11,257.83 11,113.34 95.47M 1.61%
Nov 20, 2018 11,066.41 11,157.65 11,187.16 11,009.25 123.68M -1.58%
Nov 19, 2018 11,244.54 11,384.00 11,419.55 11,231.59 81.15M -0.85%
Highest: 11,566.97 Lowest: 10,585.77 Difference: 981.20 Average: 11,077.20 Change %: -4.78

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wolf Of Wall Street
Viklovestotrade 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SP 5 hr chart...some would argue thats a bear flag....so many flags today....
Reply
0 0
Francesca Marelli
Francesca Marelli 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would make it like this. It tells us that above 2625 technical buy should emerge. Exactly in the middle between 2600 and 2650 where there is the highest open interest.
Reply
0 0
Wolf Of Wall Street
Viklovestotrade 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Francesca Marelli Yeah...But your chart doesnt have the futures price so would have to wait until US open....
Reply
0 0
Bhav Patel
Bhav Patel 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump Up The Jam... starts soon... followed up by Down the Hatch... hahahahaha
Reply
0 0
Francesca Marelli
Francesca Marelli 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US Housing Starts steadily trending up since 2009, and still 10-15% above the levels of 2015. Good numbers today from the real estate sector. This can explain why these days the market was buying real estate stocks in US, overperforming the general market. Maybe a trend change in the housing market?
Reply
0 0
Damian Borusiewicz
Damian Borusiewicz 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted gold at 1250 and longed oil at 49. Hope both trades will work out.
Reply
0 0
Eppee Trader
Eppee Trader 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pending long 790
Reply
1 1
HJ Jan
HJ Jan 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
805 short
Reply
1 1
HJ Jan
HJ Jan 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 760
Reply
0 0
HJ Jan
HJ Jan 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed at 790, will look for better entry
Reply
1 0
Samar Skayneh
Samar Skayneh 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please we need a green day
Reply
0 0
Dražen Penzer
Dražen Penzer 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's green 24 pips. after fall more then 200.
Reply
0 0
Filipe Batista e Silva
Filipe Batista e Silva 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go down. this flag is not that bullish
Reply
1 0
Dwain Hobbs
Dwain Hobbs 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US indices face a critical day today,, ANY red close today will set the algos in havoc mode tomorrow.. Thriller awaiting lol..
Reply
1 0
Wolf Of Wall Street
Viklovestotrade 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol...we might get an initial scare to the downside...close to gap ...n then a little bit of technical rebound IMO
Reply
1 0
Dwain Hobbs
Dwain Hobbs 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes scares are inevitable,, but its fragile, any spooks or news will be harder to reverse,, they need a statement of intent, 1 green long candle at 09:30 to set the order of play..and hope no counter attacks lol..
Reply
1 0
Kaiser Wilhelm
Kaiser Wilhelm 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont like this bullish flag in relation to my short exposure... but keylevels are 10920 and 11k. dax does not violate dax goes down.
Reply
1 0
Jéká Jk
JKdaxeur 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11k is almost sure, my opinion
Reply
0 1
Peter Daxxer
Daxxer 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JKdaxeur This week?
Reply
0 1
Jéká Jk
JKdaxeur 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, it is my target there, most technical and news (fed and so) could support it
Reply
0 0
Mario Alibhai
Mario Alibhai 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damnnn!! Stopped me while I was away!! But it doesn’t look that weak, kind o a bull flag in the 15min, not that defined but looks slightly bullish IMO!! That squeeze down was enough to stop me!!
Reply
0 0
Show previous replies (1)
Wolf Of Wall Street
Viklovestotrade 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah thats tough mate...but looking at price action, it aint exactly bullish...im sure you will get another entry lot lower...n might hesitate to go long there...if indeed it was super bullish we would see the DAX a lot higher...especially with US futures climbing...so somethings off...IMO
Reply
0 0
Mario Alibhai
Mario Alibhai 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viklovestotrade In the 30min, the bull flag looks more defined, but can go both ways!!!
Reply
0 0
Wolf Of Wall Street
Viklovestotrade 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mario Alibhai yup...was looking at that...but going back to the bigger picture...its up the same number of points as S&P...even if the latter is 1/4th the price of the index....lol
Reply
0 0
the truman
the truman 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just got a message from Santa. Is saying that really want ti come today but at last minute he realized forgot cigarettes at home. he said to go ahead without him lok
Reply
1 0
Dražen Penzer
Dražen Penzer 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
santa rally is coming to town 666
Reply
1 1
Bruno Miguel Vieira
Bruno Miguel Vieira 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck people no more trades for me this year.
Reply
2 0
Peter Daxxer
Daxxer 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck to you as well BMV. Happy holidays!
Reply
0 0
steads eleven
steads 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just for jollies, dax seeing how long it can do a straight line...
Reply
2 0
Aeron Dite
Aeron Dite 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
longed NDX at 6522, longed WTI crude at 48.7
Reply
0 0
Aeron Dite
Aeron Dite 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed NDX position
Reply
0 0
Francesca Marelli
Francesca Marelli 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long eurostoxx50 fut March 3045
Reply
1 2
Goher Sarfraz
Goher Sarfraz 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long till??? and what would be your rationale? i think trump also highlighted that france is on fire. just curious to know
Reply
0 0
Francesca Marelli
Francesca Marelli 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goher Sarfraz eurostoxx is 80% cac+dax, 20% dutch, italian, spanish index. A way to be more diversified, and also a way to take a light position. Notional value is 3045 x 10€ = 30.450 €. With the 5 CFD ndx at 6517 I have 6517 x 5 = about 28.000 € in US. Tat is 20% less than Europe, but adjusted by volatility is the same. So, normalized by volatility, i have now 50% exposure on Europe, and 50% in US
Reply
1 1
Goher Sarfraz
Goher Sarfraz 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kostas Ntinos
KNtinos 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lucky me 2 RED LP left in DOW ! So many pips !
Reply
1 1
Kostas Ntinos
KNtinos 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9jzoj Normal this pattern means up to test FIB level 0,382 and it means 1000 pips up !
Reply
0 0
Francesca Marelli
Francesca Marelli 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long 5 ndx cfd 6517 It broke the overnight R, the bookbuilding is giving stocks up 1% on average
Reply
0 4
Mario Alibhai
Mario Alibhai 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice pop in the Dow, all US Indices breaking resistance, Dax doesn't agree.....
Reply
2 0
Show previous replies (4)
Bhav Patel
Bhav Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back, Sack & Crack... presenting the Dax ;)
Reply
0 0
Peter Daxxer
Daxxer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mario Alibhai It is very common that towards 14:30/15:30 CET the margin between high and low becomes less and less (it is now somewhere between 810 and 830?). I don't read much into it. Let's wait and see what happens in the US. They went up a lot after hours, but we never know for sure what happens...I hope you do well!
Reply
0 0
Todor Tsvetkov
Todor Tsvetkov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bhav Patel mr Air :)
Reply
0 0
Bhavesh Patel
TheJoker75 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Germany Finance Agency’s Diemer: Ultra Long Bonds Definitely Not On Agenda... No one is buying low yielding bonds.... muhahahahahahaha
Reply
2 0
Kostas Ntinos
KNtinos 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9jywr Still valid this pattern in DAX and the bullish divergence there who normal means up to test FIB level 0,236 !
Reply
0 2
Robert Ww
Robert Ww 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that would be criminal manipulation, lets hope it doesn't do that!
Reply
0 0
Bhavesh Patel
TheJoker75 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A fourth straight decline in the Ifo index of German business sentiment, which fell to its lowest level in more than two years.
Reply
2 0
Raaka Roki
Grog 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will DAX go red again today?
Reply
0 0
Mario Mario
Breakout 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, this top 10834 is just 61.8 fibonaci retracement from last swing 10580-10981. If we dont break this level, we could see new low swing to 10533. Check it out on your charts
Reply
6 0
slava va
slava va 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1
Reply
0 0
Mario Mario
Breakout 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TheJoker75 I'm not for doom. I personaly would like to see indexes recover, as recession 2008 hit hard on my country. Don't want to see that scenario again. But, charts for trading say if we don't make higher high now, we will do lower low on 10533.
Reply
0 0
Wolf Of Wall Street
Viklovestotrade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont like long dont like short ...am staying out until US....lunch time! ñam ñam
Reply
1 0
Show previous replies (7)
Wolf Of Wall Street
Viklovestotrade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KNtinos Has Francesca blocked you? LOL
Reply
0 0
Kostas Ntinos
KNtinos 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ViklovestotradeNope, i see a girl Francesca and a guy the Mario in your comment !
Reply
0 0
Wolf Of Wall Street
Viklovestotrade 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KNtinos you obviously are not familiar with slang  *eyes rolling*....
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email