Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.90 | 227.90 | 224.10 | +4.10 | +1.83% | 429.71K | 11:29:59 | ||
Airbus Group | 162.68 | 162.94 | 160.62 | +1.20 | +0.74% | 492.03K | 11:35:22 | ||
Allianz | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 11:28:46 | ||
BASF | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 11:29:59 | ||
Bayer | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 11:28:18 | ||
Beiersdorf AG | 137.600 | 138.800 | 136.800 | +1.200 | +0.88% | 288.39K | 11:29:47 | ||
BMW ST | 106.450 | 106.900 | 105.050 | +0.600 | +0.57% | 946.39K | 11:29:57 | ||
Brenntag AG | 75.500 | 75.500 | 74.300 | +0.940 | +1.26% | 366.85K | 11:30:00 | ||
Commerzbank | 13.880 | 13.920 | 13.580 | +0.375 | +2.78% | 5.48M | 11:30:00 | ||
Continental AG | 62.94 | 63.36 | 62.50 | 0.00 | 0.00% | 394.32K | 11:29:44 | ||
Covestro | 48.730 | 48.890 | 48.140 | +0.230 | +0.47% | 535.95K | 11:29:59 | ||
Daimler Truck Holding | 43.41 | 43.45 | 43.08 | +0.24 | +0.56% | 1.10M | 31/12 | ||
Deutsche Bank AG | 15.396 | 15.396 | 15.170 | +0.236 | +1.56% | 8.38M | 11:30:00 | ||
Deutsche Boerse | 188.250 | 190.450 | 186.850 | +0.400 | +0.21% | 434.56K | 11:30:00 | ||
Deutsche Post | 39.050 | 39.270 | 38.720 | +0.400 | +1.03% | 2.40M | 11:30:00 | ||
Deutsche Telekom AG | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 11:29:58 | ||
Dr Ing hc F Porsche Prf | 91.02 | 91.40 | 89.56 | +1.54 | +1.72% | 472.27K | 03:45:36 | ||
E.ON SE | 12.520 | 12.570 | 12.450 | +0.045 | +0.36% | 5.18M | 11:27:32 | ||
Fresenius SE | 27.660 | 27.780 | 27.440 | +0.280 | +1.02% | 1.36M | 11:29:54 | ||
Hannover Rueckversicherung SE | 235.20 | 235.80 | 230.50 | +4.20 | +1.82% | 129.83K | 11:29:59 | ||
Heidelbergcement | 93.740 | 93.740 | 92.380 | +1.420 | +1.54% | 309.12K | 11:29:58 | ||
Henkel VZO | 72.08 | 72.86 | 72.04 | -1.96 | -2.65% | 344.33K | 11:29:31 | ||
Infineon | 29.805 | 30.090 | 29.660 | 0.000 | 0.00% | 5.51M | 11:29:59 | ||
Mercedes Benz Group | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 11:29:58 | ||
Merck | 153.65 | 154.95 | 147.85 | +5.95 | +4.03% | 503.26K | 11:29:59 | ||
MTU Aero | 224.10 | 224.10 | 215.00 | +6.70 | +3.08% | 203.44K | 11:29:59 | ||
Munich Re Group | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 11:29:45 | ||
Porsche | 49.500 | 49.580 | 48.910 | +0.270 | +0.55% | 462.21K | 11:29:58 | ||
Qiagen | 38.920 | 38.940 | 38.365 | +0.485 | +1.26% | 750.95K | 11:30:00 | ||
Rheinmetall AG | 514.600 | 519.400 | 507.000 | +4.800 | +0.94% | 398.29K | 11:30:00 | ||
RWE AG ST | 31.930 | 32.220 | 31.710 | -0.140 | -0.44% | 2.26M | 11:29:35 | ||
SAP | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 11:29:42 | ||
Sartorius AG VZO | 291.70 | 296.50 | 272.70 | +18.50 | +6.77% | 334.77K | 11:35:08 | ||
Siemens AG | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 11:30:00 | ||
Siemens Energy AG | 17.80 | 17.86 | 17.61 | +0.12 | +0.68% | 2.95M | 31/12 | ||
Siemens Healthineers | 52.16 | 52.32 | 51.34 | +0.70 | +1.36% | 646.63K | 11:29:21 | ||
Symrise AG | 104.400 | 105.400 | 103.725 | -0.775 | -0.74% | 359.44K | 20/03 | ||
Volkswagen VZO | 121.35 | 122.05 | 120.15 | +0.05 | +0.04% | 947.27K | 11:30:00 | ||
Vonovia | 25.78 | 26.00 | 25.34 | +0.42 | +1.66% | 2.03M | 11:29:59 | ||
Zalando SE | 26.44 | 26.56 | 26.19 | +0.27 | +1.03% | 766.40K | 11:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review