Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,735.07 +56.88    +0.32%
01/03 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Volume: 85,782,633
  • Open: 17,793.47
  • Day's Range: 17,690.89 - 17,816.52
DAX 17,735.07 +56.88 +0.32%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas187.00189.06186.30-0.12-0.06%373.82K01/03 
 Airbus Group152.64154.16152.24-0.38-0.25%402.47K01/03 
 Allianz251.80254.95251.10-2.05-0.81%992.61K01/03 
 BASF47.98548.04047.055+0.910+1.93%2.97M01/03 
 Bayer28.3328.9327.40+0.24+0.85%5.81M01/03 
 Beiersdorf AG132.700133.650131.850+0.150+0.11%392.91K01/03 
 BMW ST109.800110.960107.680+0.580+0.53%1.12M01/03 
 Brenntag AG85.86087.12084.840+1.480+1.75%389.18K01/03 
 Commerzbank10.86010.87010.650+0.165+1.54%6.59M01/03 
 Continental AG73.7875.0273.12-0.30-0.40%330.99K01/03 
 Covestro50.42050.72049.640+0.120+0.24%531.54K01/03 
 Daimler Truck Holding44.5844.7241.38+6.80+18.00%7.77M01/03 
 Deutsche Bank AG12.56612.59812.284+0.204+1.65%13.28M01/03 
 Deutsche Boerse192.850194.450191.450-0.750-0.39%318.06K01/03 
 Deutsche Post42.54542.99042.360-0.365-0.85%3.32M01/03 
 Deutsche Telekom AG21.98522.15521.9250.0000.00%5.22M01/03 
 Dr Ing hc F Porsche Prf86.4688.2684.76+0.12+0.14%775.24K01/03 
 E.ON SE11.86011.94011.775+0.050+0.42%4.00M01/03 
 Fresenius SE25.80026.02025.560-0.080-0.31%936.65K01/03 
 Hannover Rueckversicherung SE236.90238.90236.50-0.40-0.17%93.85K01/03 
 Heidelbergcement89.88090.66089.180+0.180+0.20%388.33K01/03 
 Henkel VZO70.4070.4469.40+0.84+1.21%753.46K01/03 
 Infineon33.98534.06033.330+0.890+2.69%4.46M01/03 
 Mercedes Benz Group74.09075.07073.870+0.450+0.61%4.13M01/03 
 Merck158.10158.90156.45+0.30+0.19%210.12K01/03 
 MTU Aero219.20224.50216.80-3.10-1.39%169.06K01/03 
 Munich Re Group424.80433.50424.80-5.60-1.30%284.34K01/03 
 Porsche49.09050.74048.000-0.290-0.59%1.73M01/03 
 Qiagen39.87539.92039.315+0.240+0.61%380.15K01/03 
 Rheinmetall AG429.100434.800426.300+5.100+1.20%288.44K01/03 
 RWE AG ST30.66031.28030.550-0.340-1.10%3.65M01/03 
 SAP173.340174.920171.660+0.460+0.27%1.78M01/03 
 Sartorius AG VZO351.70356.70343.80+1.90+0.54%64.61K01/03 
 Siemens AG181.28184.84180.66-1.66-0.91%1.34M01/03 
 Siemens Energy AG14.3514.4613.93+0.14+1.02%3.11M01/03 
 Siemens Healthineers55.7255.8055.10+0.22+0.40%461.22K01/03 
 Symrise AG96.14096.14094.460+1.580+1.67%317.40K01/03 
 Volkswagen VZO119.16128.18116.38-6.18-4.93%3.01M01/03 
 Vonovia26.7326.8225.89+0.93+3.60%2.66M01/03 
 Zalando SE19.8019.8319.36+0.28+1.43%943.17K01/03 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Dean
John Dean 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More pain too come next week for us bears…. They know there a lot of trader trapped so no reason to sell yet
Peter Serbák
Peter Serbák 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but still better than 1% up...
Peter Serbák
Peter Serbák 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so we have our so long awaited correction 0,01, thanks lord for the gifts :)
Tonguc Tuzcu
Tonguc Tuzcu 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk sued ChatGPT. End of rally I guess. 💪
yoo gle
yoo gle 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge very huge
Ladislav Kabicek
Ladislav Kabicek 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bubble popping?
DV Fräeser
DV_Fräeser 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope :(
Reza Ahdi
Reza Ahdi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's the next target?
Христо Атанасов
Христо Атанасов 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 000
Ladislav Kabicek
Ladislav Kabicek 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12000
Христо Атанасов
Христо Атанасов 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm at 8000 but 12000 is good to
Soltan Gris
Soltan Gris 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-0.03 on the day COLLAPSE INCOMING
Soltan Gris
Soltan Gris 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-0.1% orgasmic
Soltan Gris
Soltan Gris 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
177xx.xx is as good as gone
simon Pint
ArhturPint 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally - off we go chaps - sorry benjamin d,,,, you need a new chart
simon Pint
ArhturPint 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 yr spiking 0 this has to fall -
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email