Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,142.58 +281.78    +1.58%
11:30:12 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Volume: 68,529,197
  • Open: 17,861.20
  • Day's Range: 17,861.20 - 18,144.66
DAX 18,142.58 +281.78 +1.58%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas227.90227.90224.10+4.10+1.83%429.71K11:29:59 
 Airbus Group162.68162.94160.62+1.20+0.74%492.03K11:35:22 
 Allianz270.50270.50267.10+3.80+1.42%843.98K11:28:46 
 BASF51.08051.55050.690-0.030-0.06%3.11M11:29:59 
 Bayer27.3527.7027.04+0.03+0.11%3.06M11:28:18 
 Beiersdorf AG137.600138.800136.800+1.200+0.88%288.39K11:29:47 
 BMW ST106.450106.900105.050+0.600+0.57%946.39K11:29:57 
 Brenntag AG75.50075.50074.300+0.940+1.26%366.85K11:30:00 
 Commerzbank13.88013.92013.580+0.375+2.78%5.48M11:30:00 
 Continental AG62.9463.3662.500.000.00%394.32K11:29:44 
 Covestro48.73048.89048.140+0.230+0.47%535.95K11:29:59 
 Daimler Truck Holding43.4143.4543.08+0.24+0.56%1.10M31/12 
 Deutsche Bank AG15.39615.39615.170+0.236+1.56%8.38M11:30:00 
 Deutsche Boerse188.250190.450186.850+0.400+0.21%434.56K11:30:00 
 Deutsche Post39.05039.27038.720+0.400+1.03%2.40M11:30:00 
 Deutsche Telekom AG21.75021.79021.570+0.140+0.65%7.83M11:29:58 
 Dr Ing hc F Porsche Prf91.0291.4089.56+1.54+1.72%472.27K03:45:36 
 E.ON SE12.52012.57012.450+0.045+0.36%5.18M11:27:32 
 Fresenius SE27.66027.78027.440+0.280+1.02%1.36M11:29:54 
 Hannover Rueckversicherung SE235.20235.80230.50+4.20+1.82%129.83K11:29:59 
 Heidelbergcement93.74093.74092.380+1.420+1.54%309.12K11:29:58 
 Henkel VZO72.0872.8672.04-1.96-2.65%344.33K11:29:31 
 Infineon29.80530.09029.6600.0000.00%5.51M11:29:59 
 Mercedes Benz Group74.05074.78073.230-0.140-0.19%2.30M11:29:58 
 Merck153.65154.95147.85+5.95+4.03%503.26K11:29:59 
 MTU Aero224.10224.10215.00+6.70+3.08%203.44K11:29:59 
 Munich Re Group435.00436.40417.60+16.50+3.94%521.56K11:29:45 
 Porsche49.50049.58048.910+0.270+0.55%462.21K11:29:58 
 Qiagen38.92038.94038.365+0.485+1.26%750.95K11:30:00 
 Rheinmetall AG514.600519.400507.000+4.800+0.94%398.29K11:30:00 
 RWE AG ST31.93032.22031.710-0.140-0.44%2.26M11:29:35 
 SAP174.860174.860171.220+8.760+5.27%2.60M11:29:42 
 Sartorius AG VZO291.70296.50272.70+18.50+6.77%334.77K11:35:08 
 Siemens AG175.34175.68173.38+1.32+0.76%1.10M11:30:00 
 Siemens Energy AG17.8017.8617.61+0.12+0.68%2.95M31/12 
 Siemens Healthineers52.1652.3251.34+0.70+1.36%646.63K11:29:21 
 Symrise AG104.400105.400103.725-0.775-0.74%359.44K20/03 
 Volkswagen VZO121.35122.05120.15+0.05+0.04%947.27K11:30:00 
 Vonovia25.7826.0025.34+0.42+1.66%2.03M11:29:59 
 Zalando SE26.4426.5626.19+0.27+1.03%766.40K11:29:58 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Serbák
Peter Serbák 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new maths model for dax: 50 pips shoot up in hour = index stable, 200 pips up in 4 hours = index lightly ticking up, 5 pips down in a day = major collapse (cliff jump) ... :)
Rain Man
Rain Man 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted at 140
Rain Man
Rain Man 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-7 pip
simon Pint
ArhturPint 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol - ponzi is on fine form
Peter Serbák
Peter Serbák 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are they building a moon base ?
Peter Serbák
Peter Serbák 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Krystian Str
Krystian Str 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once upon a time.... weak PMI, lower than expected EPS of main component pushed index down.
Al Chada
Al Chada 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target achieved on the Dow for my normal 60 points at 38430 at 14:55 UK time , as per posting below
Amar Chabra
Amar Chabra 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice one Al C.
Al Chada
Al Chada 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Amar .... always good to hear from you
Peter Serbák
Peter Serbák 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i respect german companies, i use vw golf 7 and bosch and siemens appliances, but this time i start to hesitate, if their financial sector officers are sane
Peter Serbák
Peter Serbák 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are encouraging them to keep higher prices longer than necessary
Peter Serbák
Peter Serbák 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they could seriously damage middle class and poverty
Peter Serbák
Peter Serbák 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and me, since i started selling dax, i degraded myself from middle to lower bottom :)
Ladislav Kabicek
Ladislav Kabicek 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same here, DAX is making me bankrupt.
simon Pint
ArhturPint 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bad US data - bullish - more yellen and fed stimmy - irrational broken markets - keep pumping - 18100 forst short target unless we swing down then might be tempted
Al Chada
Al Chada 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 370 on the Dow
simon Pint
ArhturPint 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we have a interest rate correlation breakdown expected between eu and us -
Niclas Andersson
Niclas Andersson 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18070 third and last short
Niclas Andersson
Niclas Andersson 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not see red close but hopefully close to flat today
simon Pint
ArhturPint 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
animal spirits are back - earning beats getting unished while misses getting rewarded - funny old world -
Niclas Andersson
Niclas Andersson 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And what you want to say with that?
simon Pint
ArhturPint 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we go higher i think - and asi cant reason the fundamentals i am still out in cash 0
Pitgrey Pit
Pitgrey Pit 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dissapointing SAP and Porsche but this keeps going up. Wonderful.
mubark adriss
WestWood 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you have short position you fell bad, this the reality
Peter Serbák
Peter Serbák 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exactly, me too, bad and angry
Pitgrey Pit
Pitgrey Pit 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will keep shorts open until this eventually faces reality check.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email