- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,301.50 | 1,310.90 | 1,295.50 | +0.15% | 1,301.50+0.15% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 46.67 | 45.89 | 46.73 | 45.89 | +1.70% | 14.63M | 46.67+1.70% | 16:00:00 | |
RY Royal Bank of Canada | 133.52 | 133.30 | 134.36 | 132.85 | +0.17% | 7.99M | 133.52+0.17% | 16:00:00 | |
TRP TC Energy Corp | 48.54 | 48.31 | 48.84 | 48.12 | +0.48% | 7.86M | 48.54+0.48% | 16:00:00 | |
FM First Quantum Minerals Ltd | 16.09 | 14.78 | 16.27 | 15.05 | +8.86% | 5.59M | 16.09+8.86% | 16:00:00 | |
TD Toronto Dominion Bank | 78.85 | 78.28 | 78.98 | 78.23 | +0.73% | 5.2M | 78.85+0.73% | 16:00:00 |
Name | Price | |
---|---|---|
FM First Quantum Minerals | 16.09 | +1.31 | +8.86%
BIP_u Brookfield Infrastructure Partners | 36.26 | +1.05 | +2.98%
ENB Enbridge | 46.67 | +0.78 | +1.70%
NTR Nutrien | 72.51 | +1.19 | +1.67%
ABX Barrick Gold | 23.38 | +0.36 | +1.56%
Name | Price | |
---|---|---|
CAE CAE Inc. | 25.56 | -0.48 | -1.84%
TOU Tourmaline Oil | 64.12 | -1.12 | -1.72%
BAM Brookfield | 52.91 | -0.84 | -1.56%
TRI Thomson Reuters | 207.81 | -2.79 | -1.32%
BN Brookfield | 53.13 | -0.59 | -1.10%