Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 77.85 | 78.85 | 77.77 | -0.24 | -0.31% | 1.38M | Toronto | ||
| 41.30 | 41.91 | 41.10 | +0.12 | +0.29% | 2.27M | Toronto | ||
| 63.09 | 64.04 | 62.06 | +1.40 | +2.27% | 1.48M | Toronto | ||
| 127.85 | 129.10 | 127.85 | -0.14 | -0.11% | 634.07K | Toronto | ||
| 71.75 | 72.77 | 71.64 | +0.48 | +0.67% | 1.07M | Toronto | ||
| 50.53 | 50.68 | 50.14 | +0.27 | +0.54% | 1.21M | Toronto | ||
| 155.90 | 157.05 | 155.60 | -0.40 | -0.26% | 399.42K | Toronto | ||
| 117.58 | 118.67 | 117.55 | +0.02 | +0.02% | 457.28K | Toronto | ||
| 66.78 | 67.50 | 64.61 | +4.960 | +8.02% | 704.59K | Toronto | ||
| 103.33 | 104.54 | 103.15 | -0.89 | -0.85% | 485.11K | Toronto | ||
| 86.32 | 86.40 | 84.36 | +0.78 | +0.91% | 495.5K | Toronto | ||
| 22.40 | 23.19 | 22.34 | -0.34 | -1.50% | 1.99M | Toronto | ||
| 66.60 | 67.02 | 66.52 | +0.12 | +0.18% | 644.94K | Toronto | ||
| 25.13 | 25.13 | 24.67 | +0.42 | +1.70% | 1.66M | Toronto | ||
| 2,400.00 | 2,414.32 | 2,357.03 | +47.43 | +2.02% | 15.76K | Toronto | ||
| 57.21 | 57.92 | 57.17 | -0.17 | -0.30% | 659.56K | Toronto | ||
| 102.37 | 103.91 | 101.73 | +0.32 | +0.31% | 346.26K | Toronto | ||
| 77.78 | 78.73 | 77.78 | -0.19 | -0.24% | 457.84K | NEO | ||
| 64.19 | 64.30 | 62.66 | +1.31 | +2.08% | 538.96K | Toronto | ||
| 70.53 | 70.59 | 68.82 | +1.54 | +2.23% | 442.21K | Toronto | ||
| 64.35 | 64.44 | 63.15 | +0.87 | +1.37% | 474.56K | Toronto | ||
| 51.81 | 52.18 | 51.79 | -0.17 | -0.33% | 592.86K | Toronto | ||
| 41.35 | 41.90 | 41.12 | +0.15 | +0.36% | 734.93K | NEO | ||
| 60.47 | 60.59 | 60.05 | +0.26 | +0.43% | 460.51K | Toronto | ||
| 48.76 | 49.06 | 47.95 | +1.10 | +2.31% | 529.76K | Toronto | ||
| 24.52 | 24.68 | 24.39 | +0.06 | +0.25% | 1.07M | Toronto | ||
| 9.11 | 9.38 | 9.07 | +0.03 | +0.33% | 2.8M | Toronto | ||
| 28.34 | 28.63 | 27.87 | +0.17 | +0.60% | 900.75K | Toronto | ||
| 5.64 | 5.66 | 5.55 | -0.38 | -6.31% | 4.34M | Toronto | ||
| 191.75 | 192.39 | 189.87 | +1.38 | +0.72% | 114.31K | Toronto | ||
| 107.80 | 113.97 | 105.76 | -2.27 | -2.06% | 198.49K | Toronto | ||
| 54.35 | 55.85 | 54.17 | -0.44 | -0.80% | 406.67K | Toronto | ||
| 127.03 | 127.68 | 125.27 | +1.45 | +1.15% | 163.68K | Toronto | ||
| 95.28 | 95.97 | 95.05 | -0.21 | -0.22% | 218.2K | Toronto | ||
| 158.51 | 159.85 | 157.00 | -1.34 | -0.84% | 121.75K | Toronto | ||
| 198.45 | 198.51 | 195.00 | +3.75 | +1.93% | 97.23K | Toronto | ||
| 55.14 | 55.44 | 54.70 | -0.27 | -0.49% | 330.37K | Toronto | ||
| 20.52 | 20.90 | 20.43 | +0.22 | +1.08% | 925.66K | Toronto | ||
| 182.09 | 182.38 | 179.29 | +0.64 | +0.35% | 94.62K | Toronto | ||
| 75.61 | 75.83 | 74.21 | +1.13 | +1.52% | 228.26K | Toronto | ||
| 61.73 | 62.20 | 61.73 | -0.29 | -0.47% | 276.57K | Toronto | ||
| 115.58 | 115.66 | 113.22 | +0.97 | +0.85% | 147.13K | Toronto | ||
| 64.86 | 65.97 | 64.68 | +0.08 | +0.12% | 256.27K | Toronto | ||
| 17.57 | 18.08 | 17.53 | +0.10 | +0.57% | 807.6K | Toronto | ||
| 2.86 | 2.98 | 2.34 | -0.44 | -13.33% | 5.07M | Toronto | ||
| 10.79 | 10.82 | 10.61 | +0.09 | +0.84% | 1.27M | Toronto | ||
| 40.63 | 40.87 | 40.25 | +0.50 | +1.25% | 333.25K | Toronto | ||
| 34.00 | 34.50 | 33.67 | +0.23 | +0.68% | 399.82K | Toronto | ||
| 51.19 | 51.43 | 50.79 | +0.33 | +0.65% | 272.57K | Toronto | ||
| 36.97 | 37.03 | 36.59 | +0.16 | +0.43% | 345.2K | Toronto |