Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
22.82 | 22.93 | 22.25 | +1.38% | 6.66M | xx.xx | ||
8.86 | 8.93 | 8.69 | 0.00% | 1.1M | xx.xx | ||
20.12 | 20.15 | 19.71 | +1.11% | 859.45K | xx.xx | ||
11.560 | 11.600 | 10.600 | +7.14% | 597K | xx.xx | ||
45.71 | 45.87 | 45.32 | +1.44% | 541.34K | xx.xx | ||
9.43 | 9.43 | 9.25 | +0.37% | 478.81K | xx.xx | ||
9.28 | 9.34 | 8.75 | +3.11% | 429.21K | xx.xx | ||
28.89 | 29.01 | 28.72 | -0.16% | 404.47K | xx.xx | ||
48.50 | 48.53 | 48.20 | +0.14% | 384.13K | xx.xx | ||
104.02 | 104.52 | 103.67 | -1.09% | 371.51K | xx.xx | ||
18.61 | 18.68 | 18.50 | -2.23% | 368.84K | xx.xx | ||
22.09 | 22.21 | 22.03 | +0.32% | 353.51K | xx.xx | ||
99.61 | 100.15 | 97.50 | +3.06% | 310.27K | xx.xx | ||
24.98 | 25.07 | 24.72 | +0.16% | 284.67K | xx.xx | ||
80.32 | 80.47 | 80.05 | +0.06% | 282.44K | xx.xx | ||
64.31 | 64.64 | 64.22 | -0.31% | 265.81K | xx.xx | ||
15.460 | 15.510 | 15.310 | -2.09% | 247.44K | xx.xx | ||
53.31 | 53.49 | 53.17 | -0.43% | 244.82K | xx.xx | ||
61.76 | 61.93 | 61.04 | -1.70% | 217.83K | xx.xx | ||
136.37 | 136.57 | 135.92 | +0.32% | 178.93K | xx.xx | ||
26.74 | 26.86 | 26.53 | +0.91% | 176.5K | xx.xx | ||
29.14 | 29.31 | 28.90 | +2.25% | 171.33K | xx.xx | ||
77.83 | 78.19 | 77.75 | +0.09% | 167.15K | xx.xx | ||
53.98 | 54.09 | 53.71 | +0.73% | 166.02K | xx.xx | ||
127.74 | 128.00 | 127.43 | +0.30% | 159.27K | xx.xx | ||
49.21 | 49.28 | 48.98 | +0.04% | 152.49K | xx.xx | ||
65.30 | 65.50 | 65.12 | -0.03% | 148.47K | xx.xx | ||
119.76 | 119.91 | 118.11 | +1.14% | 146.91K | xx.xx | ||
32.24 | 32.26 | 32.09 | +0.33% | 141.46K | xx.xx | ||
61.49 | 61.50 | 59.78 | +4.34% | 114.74K | xx.xx | ||
76.92 | 76.95 | 75.90 | +2.26% | 113.3K | xx.xx | ||
45.70 | 45.85 | 45.35 | +1.49% | 106.61K | xx.xx | ||
85.86 | 86.09 | 84.44 | +0.66% | 99.21K | xx.xx | ||
66.26 | 66.42 | 65.28 | +0.85% | 97.75K | xx.xx | ||
58.130 | 58.250 | 57.010 | +1.59% | 97.22K | xx.xx | ||
65.45 | 65.79 | 64.42 | +0.99% | 95.76K | xx.xx | ||
53.55 | 53.60 | 53.39 | +0.20% | 88.28K | xx.xx | ||
71.14 | 71.20 | 70.66 | +0.65% | 76.02K | xx.xx | ||
71.82 | 71.87 | 70.87 | +0.18% | 70.47K | xx.xx | ||
178.31 | 178.44 | 177.23 | +0.63% | 65.84K | xx.xx | ||
72.00 | 72.00 | 71.11 | +1.52% | 51.87K | xx.xx | ||
114.57 | 114.68 | 114.00 | +0.48% | 47.63K | xx.xx | ||
111.59 | 111.66 | 110.97 | +0.24% | 45.16K | xx.xx | ||
129.38 | 130.52 | 122.52 | +5.00% | 31.16K | xx.xx | ||
137.10 | 137.25 | 134.96 | +1.62% | 30.36K | xx.xx | ||
145.02 | 145.55 | 144.57 | -0.08% | 30K | xx.xx | ||
163.43 | 163.67 | 160.55 | +0.88% | 29.91K | xx.xx | ||
228.64 | 228.85 | 227.79 | +0.34% | 17.4K | xx.xx | ||
1,481.00 | 1,486.12 | 1,480.11 | -0.07% | 3.6K | xx.xx | ||
3,709.00 | 3,718.11 | 3,654.28 | +0.75% | 3.4K | xx.xx |