Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Manulife Financial 25.42 25.69 25.40 -0.26 -1.01% 17.98M 16:00:00  
  Sun Life Financial 65.79 65.95 65.55 -0.05 -0.08% 6.06M 16:00:00  
  Enbridge 46.95 47.00 46.38 +0.13 +0.28% 7.95M 16:00:00  
  Toronto Dominion Bank 88.23 88.84 88.11 -0.14 -0.16% 3.56M 16:00:00  
  RBC 123.14 123.31 122.15 +0.85 +0.70% 2.17M 16:00:00  
  Shopify Inc 1,365.65 1,388.42 1,321.45 +43.05 +3.25% 161.34K 16:00:00  
  Canadian National Railway 130.79 132.20 129.55 -0.19 -0.15% 1.58M 16:00:00  
  Bank of Nova Scotia 79.55 80.34 79.45 -0.49 -0.61% 2.53M 16:00:00  
  Fortis Inc 55.08 55.22 54.59 +0.31 +0.57% 3.47M 16:00:00  
  Bank of Montreal 122.36 122.80 121.32 +0.84 +0.69% 1.45M 16:00:00  
  Barrick Gold 30.28 30.44 29.66 -0.21 -0.69% 5.06M 16:00:00  
  Suncor Energy 28.79 29.31 28.52 -0.28 -0.96% 5.32M 16:00:00  
  Canadian Imperial Bank 133.32 134.20 133.22 +0.07 +0.05% 1.09M 16:00:00  
  BCE Inc 59.43 59.43 58.68 +0.27 +0.46% 2.43M 16:00:00  
  Brookfield Asset Management 59.08 60.13 58.55 +0.24 +0.41% 2.00M 16:00:00  
  Canadian Natural 41.86 42.63 41.62 -0.48 -1.13% 2.82M 16:00:00  
  National Bank of Canada 93.28 93.46 92.72 +0.49 +0.53% 1.20M 16:00:00  
  TC Energy 60.90 61.39 60.67 -0.48 -0.78% 1.41M 16:00:00  
  Air Canada 25.86 26.31 25.43 +0.33 +1.29% 3.29M 16:00:00  
  Franco-Nevada 181.42 184.99 180.16 -3.37 -1.82% 436.89K 16:00:00  
  West Fraser Timber 90.92 92.52 90.24 -1.42 -1.54% 858.26K 16:00:00  
  Magna Intl 116.44 117.61 116.23 -0.96 -0.82% 625.40K 16:00:00  
  Canadian Pacific Railway 93.01 94.18 92.04 -0.77 -0.82% 781.01K 16:00:00  
  Lundin Mining 13.510 13.680 12.820 -0.080 -0.59% 5.20M 16:00:00  
  Nutrien 73.62 75.00 73.58 -0.13 -0.18% 906.79K 16:00:00  
  Alimentation Couche-Tard 43.64 43.85 43.22 +0.15 +0.34% 1.49M 16:00:00  
  Power Corporation 38.15 38.26 37.81 +0.27 +0.71% 1.70M 16:00:00  
  Pembina Pipeline 39.17 39.45 38.87 -0.11 -0.28% 1.59M 16:00:00  
  Teck Resources B 31.53 32.06 30.98 -0.11 -0.35% 1.91M 16:00:00  
  Wheaton Precious Metals 57.29 57.60 56.58 -0.09 -0.16% 1.03M 16:00:00  
  Lightspeed POS 70.93 73.70 70.55 +0.64 +0.91% 763.97K 16:00:00  
  Intact Financial 158.59 160.01 157.53 -1.25 -0.78% 328.64K 16:00:00  
  Kirkland Lake Gold 53.110 53.370 51.910 +0.360 +0.68% 965.51K 16:00:00  
  Agnico Eagle Mines 88.00 88.23 85.91 -0.34 -0.38% 568.27K 16:00:00  
  First Quantum Minerals 30.52 31.67 29.93 +0.02 +0.07% 1.58M 16:00:00  
  Loblaw Companies 72.64 72.66 71.95 +0.30 +0.41% 617.63K 16:00:00  
  Cenovus Energy Inc 9.91 10.20 9.76 -0.09 -0.90% 4.41M 16:00:00  
  Algonquin Power 18.43 18.57 18.26 +0.07 +0.38% 2.31M 16:00:00  
  Manulife Financial 25.40 25.69 25.40 -0.28 -1.09% 1.60M 15:59:52  
  Rogers Communications 61.47 61.75 60.83 -0.06 -0.10% 646.39K 16:00:00  
  Dollarama 53.41 53.61 52.71 +0.40 +0.75% 727.92K 16:00:00  
  Constellation Software 1,719.46 1,733.00 1,716.89 +5.25 +0.31% 22.03K 16:00:00  
  CGI Inc 107.85 108.39 107.04 -0.11 -0.10% 350.66K 16:00:00  
  TELUS 26.50 26.57 26.18 +0.10 +0.38% 1.40M 16:00:00  
  BRP Inc 99.79 101.76 98.46 +1.56 +1.59% 370.75K 16:00:00  
  Northland Power 39.52 39.82 38.32 +1.19 +3.10% 915.67K 16:00:00  
  Cameco 24.17 24.72 24.07 -0.35 -1.43% 1.41M 16:00:00  
  Emera Incorporated 56.54 56.67 56.10 +0.35 +0.62% 583.78K 16:00:00  
  Kinross Gold 9.91 10.01 9.76 -0.07 -0.70% 3.31M 16:00:00  
  Waste Connections 146.36 147.20 145.82 -0.88 -0.60% 219.03K 16:00:00  
Continue with Google
or
Sign up with Email