Why Nvidia stock is up today
- ByInvesting.com-
- 2
The US stock market recently witnessed its first sharp drop in half a year in a broad pullback many Wall Street analysts described as long overdue. After several volatile weeks,...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.800 | 11.140 | 10.730 | +0.070 | +0.65% | 212.07K | ||
| 38.16 | 38.17 | 37.78 | +0.39 | +1.03% | 61.1K | ||
| 90.35 | 92.62 | 90.20 | +1.63 | +1.84% | 620.96K | ||
| 20.67 | 20.96 | 20.46 | +0.17 | +0.83% | 458.61K | ||
| 30.05 | 30.29 | 30.00 | -0.17 | -0.56% | 125.53K | ||
| 17.19 | 17.33 | 17.08 | +0.12 | +0.70% | 81.88K | ||
| 8.40 | 8.48 | 8.36 | -0.01 | -0.18% | 662.12K | ||
| 25.90 | 25.95 | 25.58 | +0.08 | +0.31% | 547.19K | ||
| 5.055 | 5.130 | 5.040 | +0.025 | +0.50% | 1.26M | ||
| 55.74 | 55.83 | 55.00 | +0.78 | +1.42% | 423.9K | ||
| 64.090 | 64.380 | 61.690 | +2.350 | +3.81% | 387.6K | ||
| 25.90 | 25.97 | 25.76 | +0.16 | +0.62% | 34.19K | ||
| 44.69 | 45.00 | 44.61 | -0.23 | -0.51% | 939K | ||
| 73.40 | 73.85 | 73.21 | +0.15 | +0.20% | 20.56K | ||
| 224.56 | 225.83 | 222.68 | -1.09 | -0.48% | 63.3K | ||
| 5.670 | 5.730 | 5.610 | 0.000 | 0.00% | 268.75K | ||
| 124.68 | 125.69 | 123.73 | -0.50 | -0.40% | 1.24M | ||
| 63.61 | 63.67 | 63.10 | +0.46 | +0.73% | 685.54K | ||
| 5.350 | 5.380 | 5.270 | +0.020 | +0.38% | 2.51M | ||
| 3.60 | 3.61 | 3.53 | +0.07 | +2.13% | 1.48M | ||
| 25.95 | 26.09 | 25.66 | +0.37 | +1.45% | 177.74K | ||
| 43.25 | 43.37 | 42.85 | +0.42 | +0.98% | 70.7K | ||
| 54.57 | 54.65 | 53.68 | +0.24 | +0.44% | 13.02K | ||
| 70.62 | 71.21 | 70.54 | -0.12 | -0.18% | 32.66K | ||
| 14.27 | 14.39 | 14.18 | +0.06 | +0.42% | 129.99K | ||
| 8.64 | 8.72 | 8.56 | +0.07 | +0.76% | 125.63K | ||
| 16.20 | 16.32 | 16.20 | -0.07 | -0.43% | 82.08K | ||
| 58.38 | 59.28 | 57.01 | -0.74 | -1.25% | 350.39K | ||
| 65.20 | 65.26 | 64.75 | +0.44 | +0.68% | 508.38K | ||
| 106.21 | 106.61 | 105.24 | +0.53 | +0.50% | 547.9K | ||
| 112.14 | 112.43 | 111.50 | -0.01 | 0.00% | 448.84K | ||
| 12.34 | 12.40 | 12.22 | +0.03 | +0.24% | 1.12M | ||
| 35.63 | 35.80 | 35.30 | +0.24 | +0.68% | 201.63K | ||
| 10.29 | 10.36 | 9.75 | +0.67 | +6.91% | 2.05M | ||
| 12.50 | 12.65 | 12.45 | +0.04 | +0.32% | 105K | ||
| 136.90 | 137.23 | 135.00 | +1.84 | +1.36% | 34.26K | ||
| 30.84 | 30.87 | 30.60 | +0.20 | +0.65% | 92.07K | ||
| 29.29 | 29.33 | 28.95 | +0.20 | +0.69% | 3.17M | ||
| 26.69 | 26.78 | 26.60 | -0.01 | -0.04% | 33.1K | ||
| 22.53 | 22.59 | 22.38 | +0.13 | +0.58% | 36.94K | ||
| 2.73 | 2.77 | 2.67 | +0.03 | +0.92% | 928.21K | ||
| 116.14 | 117.18 | 115.66 | -0.86 | -0.73% | 204.77K | ||
| 10.70 | 10.85 | 10.67 | +0.01 | +0.09% | 137.34K | ||
| 20.78 | 21.97 | 20.49 | +0.58 | +2.87% | 409.63K | ||
| 46.44 | 46.64 | 46.15 | +0.27 | +0.58% | 164.94K | ||
| 32.30 | 32.50 | 32.16 | -0.08 | -0.25% | 48.97K | ||
| 28.01 | 28.03 | 27.68 | +0.10 | +0.36% | 115.72K | ||
| 15.04 | 15.14 | 15.02 | +0.01 | 0.00% | 62.26K | ||
| 1,484.34 | 1,490.57 | 1,462.31 | -2.19 | -0.15% | 22.49K | ||
| 17.27 | 17.32 | 16.13 | +1.03 | +6.34% | 1.64M | ||
| 167.51 | 168.72 | 165.88 | +1.39 | +0.84% | 104.18K | ||
| 9.34 | 9.72 | 9.23 | -0.13 | -1.37% | 514.31K | ||
| 14.34 | 14.37 | 14.28 | +0.06 | +0.42% | 111.68K | ||
| 147.92 | 148.25 | 146.93 | +1.01 | +0.69% | 13.02K | ||
| 53.63 | 53.90 | 53.57 | -0.09 | -0.17% | 196.21K | ||
| 42.53 | 42.67 | 41.96 | +0.23 | +0.54% | 103.99K | ||
| 6.43 | 6.64 | 6.37 | -0.11 | -1.68% | 233.77K | ||
| 141.00 | 142.00 | 140.71 | +0.17 | +0.12% | 66.26K | ||
| 48.47 | 48.50 | 47.89 | +0.56 | +1.17% | 57.71K | ||
| 40.48 | 40.55 | 40.10 | +0.29 | +0.72% | 111.49K | ||
| 11.68 | 11.68 | 11.19 | +0.58 | +5.23% | 1.81M | ||
| 9.10 | 9.13 | 9.04 | +0.03 | +0.33% | 93.25K | ||
| 84.97 | 85.02 | 83.65 | +1.39 | +1.66% | 99.16K | ||
| 223.72 | 224.04 | 220.55 | +2.66 | +1.20% | 81.42K | ||
| 34.16 | 34.25 | 33.76 | +0.43 | +1.27% | 49.24K | ||
| 5.12 | 5.19 | 5.06 | +0.04 | +0.89% | 456.57K | ||
| 96.86 | 97.53 | 94.66 | -0.50 | -0.51% | 460.65K | ||
| 35.35 | 35.52 | 35.21 | -0.09 | -0.25% | 131.83K | ||
| 153.31 | 153.37 | 151.90 | +0.88 | +0.58% | 58.28K | ||
| 25.92 | 26.11 | 25.88 | +0.12 | +0.47% | 23.85K | ||
| 30.74 | 30.94 | 30.51 | +0.27 | +0.89% | 58K | ||
| 66.61 | 67.65 | 66.00 | +0.91 | +1.39% | 28.32K | ||
| 16.000 | 16.100 | 15.700 | +0.400 | +2.56% | 1.54M | ||
| 32.24 | 32.49 | 32.00 | -0.04 | -0.12% | 363.18K | ||
| 24.11 | 24.18 | 23.88 | +0.37 | +1.56% | 35.45K | ||
| 67.09 | 67.45 | 66.63 | +0.55 | +0.83% | 122.32K | ||
| 71.53 | 71.74 | 70.96 | +0.58 | +0.82% | 85.27K | ||
| 13.24 | 13.35 | 13.02 | +0.12 | +0.91% | 330.08K | ||
| 66.59 | 66.61 | 64.69 | +1.35 | +2.07% | 76.89K | ||
| 111.79 | 112.83 | 111.65 | -0.27 | -0.24% | 220.63K | ||
| 3.96 | 4.06 | 3.91 | -0.01 | -0.25% | 54.66K | ||
| 2.470 | 2.540 | 2.450 | -0.010 | -0.40% | 398.42K | ||
| 20.70 | 20.90 | 20.55 | +0.03 | +0.15% | 377.27K | ||
| 12.790 | 12.860 | 12.610 | -0.010 | -0.08% | 161.28K | ||
| 39.24 | 39.37 | 38.94 | 0.00 | 0.00% | 30.38K | ||
| 99.03 | 99.27 | 98.47 | +0.29 | +0.29% | 23.18K | ||
| 3.190 | 3.210 | 3.115 | +0.060 | +1.92% | 664.37K | ||
| 48.99 | 49.52 | 48.75 | +0.14 | +0.29% | 78.82K | ||
| 25.99 | 26.46 | 25.73 | +0.08 | +0.31% | 294.54K | ||
| 98.670 | 98.800 | 94.870 | +4.560 | +4.85% | 79.59K | ||
| 15.52 | 15.68 | 15.41 | +0.03 | +0.19% | 511.84K | ||
| 42.63 | 43.11 | 42.58 | -0.52 | -1.21% | 243.42K | ||
| 31.88 | 31.96 | 31.52 | +0.30 | +0.95% | 95.5K | ||
| 36.59 | 36.78 | 36.43 | -0.05 | -0.14% | 434.19K | ||
| 48.65 | 49.04 | 48.57 | -0.13 | -0.27% | 357.68K | ||
| 16.04 | 16.35 | 16.04 | -0.21 | -1.29% | 36.51K | ||
| 28.57 | 28.62 | 28.42 | +0.10 | +0.35% | 77.67K | ||
| 52.36 | 52.58 | 51.82 | +0.36 | +0.69% | 560.55K | ||
| 17.65 | 17.69 | 17.52 | +0.11 | +0.63% | 109.06K | ||
| 39.44 | 39.69 | 39.20 | +0.17 | +0.43% | 47.93K | ||
| 26.69 | 26.76 | 26.26 | +0.41 | +1.56% | 64.38K | ||
| 16.94 | 17.02 | 16.89 | +0.17 | +1.01% | 11.58K | ||
| 70.65 | 70.71 | 69.88 | +0.51 | +0.73% | 483K | ||
| 73.64 | 74.45 | 72.78 | +0.23 | +0.31% | 133.19K | ||
| 55.18 | 55.69 | 54.96 | -0.34 | -0.61% | 119.25K | ||
| 9.37 | 9.39 | 9.28 | +0.08 | +0.86% | 162.69K | ||
| 7.56 | 7.69 | 7.48 | +0.04 | +0.53% | 202.15K | ||
| 111.62 | 112.05 | 111.36 | +0.26 | +0.23% | 40.58K | ||
| 21.95 | 22.05 | 21.87 | -0.05 | -0.23% | 827.19K | ||
| 9.11 | 9.32 | 9.01 | -0.21 | -2.25% | 489.84K | ||
| 14.04 | 14.63 | 14.00 | -0.58 | -3.97% | 69.03K | ||
| 81.12 | 81.21 | 80.62 | +0.36 | +0.45% | 1.33M | ||
| 188.70 | 188.85 | 181.93 | -3.64 | -1.89% | 381.13K | ||
| 129.56 | 129.86 | 128.71 | +0.38 | +0.29% | 14.99K | ||
| 68.10 | 68.64 | 67.21 | -0.08 | -0.12% | 370.42K | ||
| 211.66 | 211.91 | 208.36 | +3.31 | +1.59% | 48.05K | ||
| 49.52 | 49.57 | 49.13 | +0.19 | +0.39% | 535.72K | ||
| 16.49 | 16.53 | 16.30 | +0.04 | +0.24% | 244.28K | ||
| 11.95 | 12.05 | 11.72 | +0.15 | +1.31% | 98.19K | ||
| 107.92 | 108.85 | 107.01 | +0.04 | +0.03% | 44.89K | ||
| 185.73 | 185.82 | 181.22 | +1.90 | +1.03% | 28.39K | ||
| 26.22 | 26.29 | 25.72 | +0.42 | +1.63% | 45.72K | ||
| 36.51 | 36.54 | 36.00 | +0.47 | +1.30% | 48.42K | ||
| 19.98 | 20.20 | 19.95 | 0.00 | 0.00% | 657.28K | ||
| 45.14 | 45.20 | 44.74 | +0.29 | +0.65% | 102.35K | ||
| 46.60 | 47.14 | 46.49 | -0.31 | -0.66% | 31.14K | ||
| 258.50 | 260.25 | 257.52 | -0.04 | -0.02% | 14.23K | ||
| 7.750 | 7.830 | 7.730 | -0.040 | -0.51% | 155.04K | ||
| 12.96 | 12.97 | 12.84 | +0.13 | +1.01% | 38.35K | ||
| 127.93 | 131.01 | 127.16 | -1.11 | -0.86% | 42.29K | ||
| 19.38 | 19.58 | 19.17 | +0.03 | +0.15% | 121.02K | ||
| 213.46 | 214.57 | 213.30 | -0.19 | -0.09% | 27.05K | ||
| 17.97 | 18.08 | 17.77 | +0.11 | +0.62% | 67.24K | ||
| 8.00 | 8.04 | 7.91 | +0.03 | +0.38% | 136.9K | ||
| 17.38 | 17.55 | 17.28 | +0.15 | +0.90% | 30.5K | ||
| 13.22 | 13.23 | 13.02 | +0.11 | +0.84% | 61.63K | ||
| 17.61 | 18.11 | 17.40 | -0.09 | -0.51% | 105.26K | ||
| 4.88 | 4.91 | 4.82 | +0.04 | +0.83% | 213.3K | ||
| 89.79 | 89.79 | 89.07 | +0.45 | +0.50% | 8.6K | ||
| 21.52 | 21.66 | 21.10 | +0.25 | +1.18% | 71.81K | ||
| 11.54 | 11.79 | 11.52 | -0.03 | -0.22% | 663.57K | ||
| 97.36 | 97.87 | 96.70 | +1.03 | +1.07% | 480.12K | ||
| 54.66 | 54.97 | 54.59 | -0.04 | -0.06% | 2.54K | ||
| 7.67 | 7.70 | 7.57 | +0.18 | +2.40% | 117.54K | ||
| 3.920 | 3.950 | 3.870 | 0.000 | 0.00% | 705.09K | ||
| 19.76 | 20.20 | 19.76 | 0.00 | 0.00% | 72.93K | ||
| 10.77 | 10.89 | 10.65 | -0.10 | -0.97% | 1.25M | ||
| 3.50 | 3.52 | 3.38 | +0.14 | +4.01% | 418.01K | ||
| 3,638.78 | 3,670.00 | 3,635.86 | -16.24 | -0.44% | 4.6K | ||
| 50.88 | 51.26 | 50.48 | +0.34 | +0.67% | 4.81K | ||
| 21.33 | 21.51 | 21.25 | +0.12 | +0.57% | 99.89K | ||
| 47.04 | 47.23 | 46.64 | +0.25 | +0.53% | 25.82K | ||
| 22.68 | 22.79 | 22.67 | -0.04 | -0.15% | 117.13K | ||
| 69.50 | 69.72 | 68.92 | +0.82 | +1.19% | 73.63K | ||
| 12.16 | 12.27 | 12.09 | +0.03 | +0.25% | 52.38K | ||
| 24.28 | 24.40 | 24.15 | -0.05 | -0.21% | 67.57K | ||
| 27.48 | 27.60 | 27.16 | +0.32 | +1.18% | 86.47K | ||
| 3.09 | 3.15 | 3.08 | -0.01 | -0.32% | 286.57K | ||
| 37.49 | 37.75 | 37.25 | +0.09 | +0.24% | 126.83K | ||
| 29.25 | 29.60 | 29.10 | +0.18 | +0.62% | 115.95K | ||
| 94.53 | 95.60 | 94.06 | +0.15 | +0.16% | 35.42K | ||
| 116.02 | 117.42 | 115.38 | -1.38 | -1.18% | 14.21K | ||
| 13.07 | 13.22 | 13.07 | +0.01 | +0.08% | 122.48K | ||
| 12.43 | 12.53 | 12.40 | +0.07 | +0.61% | 83.83K | ||
| 178.22 | 179.23 | 176.80 | +2.22 | +1.26% | 23.31K | ||
| 7.400 | 7.540 | 7.210 | +0.060 | +0.82% | 204.74K | ||
| 29.80 | 30.65 | 29.80 | -0.18 | -0.60% | 28.22K | ||
| 88.46 | 89.25 | 88.20 | -0.34 | -0.38% | 18.96K | ||
| 20.20 | 20.45 | 19.48 | +0.99 | +5.12% | 2.61M | ||
| 6.40 | 6.41 | 6.30 | +0.09 | +1.43% | 98.2K | ||
| 49.06 | 49.15 | 48.26 | +0.66 | +1.36% | 11.81K | ||
| 38.89 | 38.95 | 38.63 | +0.12 | +0.31% | 222.86K | ||
| 82.46 | 82.58 | 80.83 | +2.13 | +2.65% | 38.68K | ||
| 15.35 | 15.38 | 15.33 | +0.02 | +0.13% | 881.25K | ||
| 10.77 | 11.16 | 10.77 | -0.05 | -0.46% | 61.4K | ||
| 44.78 | 45.58 | 44.71 | +0.10 | +0.22% | 30.06K | ||
| 10.665 | 10.770 | 10.410 | +0.135 | +1.28% | 841.9K | ||
| 21.81 | 22.00 | 21.66 | +0.03 | +0.14% | 90.24K | ||
| 100.91 | 101.16 | 99.60 | +1.08 | +1.08% | 117.61K | ||
| 26.83 | 26.93 | 26.70 | -0.02 | -0.07% | 97.8K | ||
| 7.50 | 7.50 | 7.15 | +0.34 | +4.68% | 2.06M | ||
| 207.54 | 209.17 | 206.78 | +0.24 | +0.12% | 16.42K | ||
| 30.47 | 30.98 | 30.41 | -0.65 | -2.09% | 20.86K | ||
| 150.01 | 151.19 | 149.60 | +0.45 | +0.30% | 12.81K | ||
| 38.18 | 38.23 | 37.87 | +0.34 | +0.90% | 149.12K | ||
| 2.470 | 2.475 | 2.430 | +0.060 | +2.49% | 106.6K | ||
| 78.19 | 78.25 | 77.35 | +0.81 | +1.05% | 284.66K | ||
| 13.75 | 13.84 | 13.60 | +0.16 | +1.18% | 65.85K | ||
| 27.94 | 28.27 | 27.76 | +0.22 | +0.79% | 7.73K | ||
| 5.510 | 5.670 | 5.490 | -0.070 | -1.25% | 113.53K | ||
| 11.52 | 11.81 | 11.41 | -0.05 | -0.43% | 228.43K | ||
| 7.67 | 7.81 | 7.60 | -0.02 | -0.26% | 236.94K | ||
| 26.54 | 27.05 | 26.03 | +0.51 | +1.98% | 76.35K | ||
| 25.000 | 25.100 | 24.030 | +0.770 | +3.18% | 151.85K | ||
| 33.42 | 33.87 | 33.18 | +0.12 | +0.36% | 72.95K | ||
| 15.53 | 15.60 | 15.31 | +0.29 | +1.90% | 85.79K | ||
| 43.09 | 43.72 | 43.09 | -0.41 | -0.94% | 114.1K | ||
| 26.46 | 26.59 | 26.25 | +0.31 | +1.19% | 12.93K | ||
| 23.37 | 23.58 | 23.14 | +0.04 | +0.17% | 1.71M | ||
| 67.24 | 67.88 | 65.99 | +0.08 | +0.12% | 509.96K | ||
| 171.45 | 171.56 | 169.77 | +1.05 | +0.62% | 237.21K | ||
| 49.10 | 49.67 | 48.98 | -0.42 | -0.85% | 1.06M | ||
| 9.23 | 9.39 | 9.22 | +0.03 | +0.33% | 2.97M | ||
| 32.12 | 32.14 | 31.92 | +0.18 | +0.58% | 542.71K | ||
| 3.88 | 3.95 | 3.84 | +0.08 | +2.11% | 638.72K | ||
| 134.32 | 134.45 | 133.42 | +0.85 | +0.64% | 1.19M | ||
| 53.86 | 53.97 | 53.50 | -0.02 | -0.04% | 798.76K | ||
| 68.36 | 69.59 | 67.65 | +0.71 | +1.06% | 662.12K | ||
| 40.04 | 40.51 | 39.81 | +0.05 | +0.12% | 53.98K | ||
| 71.77 | 71.87 | 70.89 | +0.65 | +0.91% | 305.39K | ||
| 17.79 | 17.84 | 17.60 | +0.12 | +0.68% | 17.43K | ||
| 27.90 | 27.97 | 26.44 | +1.84 | +7.06% | 141.67K | ||
| 18.33 | 18.46 | 18.21 | +0.25 | +1.38% | 158.38K | ||
| 44.21 | 44.28 | 43.73 | +0.09 | +0.20% | 85.36K | ||
| 44.07 | 44.14 | 43.97 | +0.05 | +0.11% | 26.26K | ||
| 22.55 | 22.64 | 22.42 | +0.05 | +0.22% | 59.51K | ||
| 14.68 | 14.90 | 14.64 | -0.01 | -0.07% | 42.81K | ||
| 2.41 | 2.52 | 2.41 | 0.00 | 0.00% | 1.17M | ||
| 31.26 | 31.51 | 31.06 | +0.19 | +0.61% | 18.05K | ||
| 10.73 | 10.89 | 10.60 | +0.10 | +0.94% | 7.14K | ||
| 45.32 | 45.50 | 45.19 | -0.06 | -0.13% | 34.51K | ||
| 13.28 | 13.45 | 13.28 | +0.09 | +0.68% | 26.55K | ||
| 4.79 | 4.78 | 4.67 | +0.03 | +0.53% | 238.97K | ||
| 54.05 | 54.17 | 53.15 | +0.81 | +1.52% | 125.18K |
The US stock market recently witnessed its first sharp drop in half a year in a broad pullback many Wall Street analysts described as long overdue. After several volatile weeks,...
Investing.com-- U.S. stocks rose sharply Friday after fresh inflation data failed to raise further fears of delayed rate cuts, helped by stronger-than-expected earnings from tech...
Thursday was once again not a good day for many investors as US indices took a hit. The Nasdaq 100 declined by -0.54%, the Dow Jones Industrial Average lost even more at -0.97%,...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
Meta Platforms (NASDAQ:META), which owns Facebook and Instagram, among other properties, has been on fire over the past year or so. The company’s stock price jumped 194% in...
Meta Platforms had a solid quarter, outperforming on the top and bottom lines and generating robust cash flow. Analysts are trimming targets, but the new range aligns with a...
| Friday, April 26, 2024 | ||||||
Imperial Oil(IMO) | EPS / Forecast | Revenue / Forecast | 2.23 / 2.09 | 12.28B / 14.06B | ||