Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMISep 24 | Sep 24 | 12,296.00 | 12,310.00 | 12,077.00 | +1.38% | 12,296.00+1.38% | 16:46:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 87.92 | 88.82 | 88.14 | 85.70 | -1.01% | 6.76M | 87.92-1.01% | 11:35:53 | |
NOVN Novartis AG | 97.45 | 96.93 | 97.49 | 96.21 | +0.54% | 2.73M | 97.45+0.54% | 11:35:49 | |
UBSG UBS Group AG | 26.93 | 26.55 | 27.02 | 26.45 | +1.43% | 2.23M | 26.93+1.43% | 11:19:55 | |
ROG Roche Holding AG Participation | 286.00 | 277.50 | 286.40 | 278.70 | +3.06% | 1.73M | 286.00+3.06% | 11:34:38 | |
HOLN Holcim AG | 83.64 | 83.34 | 84.08 | 80.20 | +0.36% | 1.45M | 83.64+0.36% | 11:35:59 |
Name | Price |
---|---|
LONN Lonza Group | 581.00+21.20+3.79% |
ROG Roche Holding Participation | 286.00+8.50+3.06% |
CFR Richemont | 134.90+3.70+2.82% |
ABBN ABB | 48.20+0.96+2.03% |
LOGN Logitech | 78.84+1.14+1.47% |
Name | Price |
---|---|
NESN Nestle | 87.92-0.90-1.01% |
KNIN Kuehne & Nagel | 267.70-0.60-0.22% |
SCMN Swisscom | 535.00+0.50+0.09% |
GIVN Givaudan | 4,201.00+11.00+0.26% |
HOLN Holcim | 83.64+0.30+0.36% |