| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 10,963.50 | 10,951.55 | 11,044.82 | 10,948.20 | +0.42% | ||
| 10,917.79 | 10,893.50 | 10,917.79 | 10,814.94 | +0.33% | ||
| 10,882.31 | 10,976.80 | 11,022.49 | 10,866.59 | 28.69M | -0.65% | |
| 10,953.70 | 10,969.51 | 11,004.73 | 10,918.17 | 26.05M | -0.55% | |
| 11,014.26 | 10,990.89 | 11,068.53 | 10,963.37 | 20.23M | 0.00% | |
| 11,014.76 | 11,027.09 | 11,055.31 | 10,987.23 | 19.24M | -0.63% | |
| 11,084.74 | 11,106.29 | 11,219.56 | 11,074.47 | 23.07M | -0.62% | |
| 11,154.11 | 11,115.39 | 11,169.02 | 11,091.09 | 21.35M | +0.77% | |
| 11,068.70 | 11,041.94 | 11,121.67 | 11,036.45 | 20.05M | -0.20% | |
| 11,090.61 | 11,183.18 | 11,192.80 | 11,070.56 | 22.88M | -0.96% | |
| 11,197.72 | 11,182.55 | 11,244.12 | 11,182.55 | 77.18M | +0.90% | |
| 11,098.32 | 10,975.60 | 11,103.21 | 10,975.07 | 20.71M | +1.11% | |
| 10,976.38 | 10,955.71 | 11,000.52 | 10,901.85 | 20.26M | -0.10% | |
| 10,987.13 | 11,002.78 | 11,055.38 | 10,987.13 | 17.92M | +0.14% | |
| 10,972.21 | 10,987.13 | 11,024.26 | 10,931.11 | 17.85M | +0.22% | |
| 10,948.59 | 10,977.94 | 10,998.54 | 10,911.43 | 19.71M | -0.41% | |
| 10,993.43 | 10,890.87 | 10,993.43 | 10,890.87 | 22.24M | +0.63% | |
| 10,924.42 | 10,906.71 | 10,948.62 | 10,859.02 | 22.22M | -0.31% | |
| 10,958.90 | 11,005.48 | 11,024.57 | 10,953.57 | 18.98M | -0.86% | |
| 11,053.59 | 11,094.94 | 11,141.31 | 11,045.33 | 15.68M | -0.19% | |
| 11,075.15 | 11,100.55 | 11,133.63 | 11,069.45 | 22.82M | -0.46% | |
| 11,125.95 | 11,123.93 | 11,172.69 | 11,106.24 | 61.19M | +0.32% | |
| 11,090.22 | 11,112.00 | 11,130.25 | 11,068.00 | 21.24M | -0.14% |