Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.51 | 44.76 | 44.14 | -0.04 | -0.09% | 2.99M | 11:31:00 | ||
Alcon | 71.56 | 73.04 | 71.42 | -1.24 | -1.70% | 664.23K | 11:31:00 | ||
Geberit | 483.20 | 495.00 | 477.50 | -6.40 | -1.31% | 63.64K | 11:37:00 | ||
Givaudan | 3,926.00 | 4,011.00 | 3,889.00 | -81.00 | -2.02% | 25.61K | 11:31:00 | ||
Holcim | 77.76 | 79.44 | 76.50 | -1.40 | -1.77% | 2.20M | 11:34:00 | ||
Kuehne & Nagel | 238.50 | 241.60 | 237.50 | -2.20 | -0.91% | 234.88K | 11:31:00 | ||
Logitech | 72.18 | 72.70 | 71.20 | -0.06 | -0.08% | 495.29K | 11:34:00 | ||
Lonza Group | 513.80 | 523.00 | 510.40 | -9.00 | -1.72% | 159.28K | 11:32:00 | ||
Nestle | 92.08 | 92.08 | 89.52 | -1.90 | -2.02% | 8.29M | 11:39:00 | ||
Novartis | 90.00 | 90.87 | 89.79 | +0.88 | +0.99% | 4.57M | 11:38:00 | ||
Partners Group | 1,181.00 | 1,200.50 | 1,173.50 | -14.50 | -1.21% | 45.40K | 11:31:00 | ||
Richemont | 127.75 | 130.30 | 126.00 | -1.50 | -1.16% | 811.19K | 11:31:00 | ||
Roche Holding Participation | 218.80 | 222.90 | 218.30 | -3.40 | -1.53% | 1.59M | 11:37:00 | ||
Sika | 256.40 | 261.80 | 253.30 | -3.10 | -1.19% | 217.52K | 11:36:00 | ||
Sonova H Ag | 251.70 | 255.80 | 249.50 | -3.50 | -1.37% | 107.97K | 11:31:00 | ||
Swiss Life Holding | 612.20 | 626.60 | 607.60 | -10.80 | -1.73% | 90.60K | 11:31:00 | ||
Swiss Re | 99.50 | 101.05 | 98.72 | -1.25 | -1.24% | 729.61K | 11:39:00 | ||
Swisscom | 506.50 | 513.50 | 503.00 | -4.00 | -0.78% | 120.47K | 11:31:00 | ||
UBS Group | 24.96 | 25.40 | 24.81 | -0.06 | -0.24% | 8.69M | 11:34:00 | ||
Zurich Insurance Group | 442.60 | 447.80 | 440.20 | -3.70 | -0.83% | 263.29K | 11:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review