European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	50.970	51.400	50.590	+0.440	+0.87%	2.41M	11:24:57
Bayer derived	26.25	26.51	25.98	+0.17	+0.65%	2.36M	11:18:18
Allianz derived	261.40	263.90	258.90	+2.40	+0.93%	705.79K	11:23:50
Adidas derived	220.15	221.75	210.70	+17.65	+8.72%	1.26M	11:29:47
Siemens AG derived	172.68	174.76	172.30	-0.40	-0.23%	750.85K	11:24:59
Deutsche Bank AG derived	14.504	14.660	14.410	+0.066	+0.46%	5.74M	11:24:38
Continental AG derived	61.90	63.78	61.58	-3.58	-5.47%	1.08M	11:24:53
Deutsche Post derived	38.300	38.740	38.100	+0.070	+0.18%	1.63M	11:24:28
Mercedes Benz Group derived	74.400	75.210	74.240	-0.210	-0.28%	1.86M	11:30:00
Porsche derived	49.030	49.600	48.940	-0.530	-1.07%	463.18K	11:24:34
Henkel VZO derived	71.18	71.56	70.82	+0.18	+0.25%	316.7K	11:24:25
Commerzbank derived	13.040	13.115	12.840	+0.240	+1.88%	4.02M	11:29:59
Deutsche Boerse derived	187.000	188.700	186.500	+0.700	+0.38%	271.69K	11:24:50
BMW ST derived	105.950	107.250	105.700	-0.500	-0.47%	664.96K	11:29:53
Deutsche Telekom AG derived	20.880	21.040	20.730	+0.050	+0.24%	5.86M	11:19:42
Merck derived	147.20	150.75	146.55	-3.90	-2.58%	370.85K	11:24:21
Infineon derived	31.495	32.050	31.385	-0.595	-1.85%	3.4M	11:24:56
Munich Re Group derived	409.10	416.30	409.10	-1.90	-0.46%	272.72K	11:24:59
SAP derived	168.760	171.120	168.760	-1.620	-0.95%	1.5M	11:30:00
Rheinmetall AG derived	531.800	540.600	512.000	-11.600	-2.13%	515.78K	11:24:55
Beiersdorf AG derived	133.950	136.600	133.550	+0.100	+0.07%	268.59K	11:23:03
Fresenius SE derived	26.510	26.900	26.500	-0.100	-0.38%	1.22M	11:24:58
Hannover Rueckversicherung SE derived	228.70	233.10	228.20	-1.20	-0.52%	90.09K	11:24:24
RWE AG ST derived	31.700	32.060	31.390	-0.200	-0.63%	1.74M	11:24:59
MTU Aero derived	212.00	212.60	210.30	-0.60	-0.28%	105.9K	11:23:32
Symrise AG derived	102.475	103.275	102.250	-0.275	-0.27%	268.36K	20/03
Heidelbergcement derived	96.000	97.280	95.440	+0.300	+0.31%	249.07K	11:24:05
Qiagen derived	37.000	37.150	36.750	+0.080	+0.22%	547.26K	11:24:56
E.ON SE derived	12.140	12.230	12.000	+0.065	+0.54%	5.49M	11:24:49
Brenntag AG derived	75.140	76.800	75.000	-0.260	-0.34%	361.99K	11:24:48
Sartorius AG VZO	329.70	338.30	328.00	-8.50	-2.51%	112.63K	11:35:17
Volkswagen VZO derived	121.05	121.60	119.60	+0.40	+0.33%	741.06K	11:24:32
Vonovia derived	24.50	24.70	24.27	-0.13	-0.53%	2.09M	11:24:41
Zalando SE derived	27.34	27.42	26.52	+0.42	+1.56%	1.12M	11:24:59
Covestro derived	50.640	52.360	50.320	-0.320	-0.63%	979.02K	11:24:46
Airbus Group	159.86	161.50	158.58	+0.90	+0.57%	281.69K	11:35:12
Siemens Healthineers derived	52.08	52.68	52.02	-0.58	-1.10%	443.07K	11:23:48
Siemens Energy AG derived	17.73	17.81	17.34	+0.35	+2.01%	2.51M	31/12
Daimler Truck Holding derived	43.98	45.03	43.77	-0.50	-1.12%	1.53M	31/12
Dr Ing hc F Porsche Prf derived	89.92	91.28	89.90	-0.34	-0.38%	375.72K	03:45:34

Stock Market News

Stocks decline as interest rate uncertainty, earnings weigh
- ByReuters-
- 8
By Chuck Mikolajczak NEW YORK (Reuters) -U.S. stocks fell in choppy trading on Wednesday as investors assessed the Federal Reserve's interest rate stance and a batch of soft...
Stock correlations tick up as Wall Street extends declines
- ByReuters-
By Saqib Iqbal Ahmed NEW YORK (Reuters) - A stock market correlation index hit a near four-month high on Wednesday, signaling that investors expect stock market gyrations to tick...
Adidas shares surpass two-year high as 'terrace' sneaker trend boosts brand heat
- ByReuters-
By Linda Pasquini (Reuters) -Shares in Adidas (OTC:ADDYY) rose more than 8% on Wednesday, hitting their highest level in over two years after the German sportswear giant on...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Likely to Bounce Today; Russell 2000 Poised for Reversal
- ByDeclan Fallon-
- 5
Monday's selling left no doubt as to who's in control of markets. The real disappointment was how little the 50-day MA played as support given how long ago it was last tested....
Where’s the Downside Tipping Point for US Stocks?
- ByJames Picerno-
- 4
Yesterday’s sharp slide in US equities has refocused minds on a hardy perennial: the market can and does go down. Obvious, of course, but easy to overlook when prices are rising...
US Stocks Saturated? These 5 Markets Offer Plenty Upside, Strong Fundamentals
- ByFrancesco Casarella-
- 3
Choosing undervalued and overlooked markets over popular tech stocks could offer better returns. Consistent undervaluation in certain countries presents promising growth...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 18, 2024
	ABB(ABB)	EPS / Forecast	Revenue / Forecast	-- / 5.36	-- / 86.19B	918.97B
	EQT AB(EQTAB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	364.76B
	L'Oreal(OREP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 10.92B	223.65B
	Tele2 AB(TEL2b)	EPS / Forecast	Revenue / Forecast	-- / 1.5	-- / 7.19B	64.14B
	Danone(DANO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 6.76B	37.58B
	Nordea Bank(NDAFI)	EPS / Forecast	Revenue / Forecast	-- / 0.3412	-- / 3.02B	37.18B
	Sartorius Stedim(STDM)	EPS / Forecast	Revenue / Forecast	-- / 0.9291	-- / 732.97M	24.19B
	Forvia(FRVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.67B
	Talenom Oyj(TNOM)	EPS / Forecast	Revenue / Forecast	-- / 0.0467	-- / 35.3M	246.12M
	Alisa Pankki Oyj(ALISA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 8.27M	17.35M

Thursday, April 18, 2024

ABB(ABB)

EPS / Forecast

Revenue / Forecast

-- / 5.36

-- / 86.19B

EQT AB(EQTAB)

EPS / Forecast

Revenue / Forecast

-- / --

L'Oreal(OREP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 10.92B

Tele2 AB(TEL2b)

EPS / Forecast

Revenue / Forecast

-- / 1.5

-- / 7.19B

Danone(DANO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 6.76B

Nordea Bank(NDAFI)

EPS / Forecast

Revenue / Forecast

-- / 0.3412

-- / 3.02B

Sartorius Stedim(STDM)

EPS / Forecast

Revenue / Forecast

-- / 0.9291

-- / 732.97M

Forvia(FRVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Talenom Oyj(TNOM)

EPS / Forecast

Revenue / Forecast

-- / 0.0467

-- / 35.3M

Alisa Pankki Oyj(ALISA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 8.27M

Show all events

Markets

US 30

37,816.20

+62.9

+0.17%

US 500

5,035.60

+13.4

+0.27%

Dow Jones

37,753.31

-45.66

-0.12%

S&P 500

5,022.21

-29.20

-0.58%

Nasdaq

15,683.37

-181.88

-1.15%

S&P 500 VIX

18.21

-0.19

-1.03%

Dollar Index

105.73

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	155.45	-1.06%	78.83M
AMD	154.02	-5.78%	74.70M
NVDA	840.35	-3.87%	48.52M
AAPL	168.00	-0.81%	47.79M
MSFT	411.84	-0.66%	15.21M
SMCI	960.08	-1.66%	7.10M
BRKa	599,928	+0.30%	12.79K

Name	Last	Chg. %	Vol.
UAL	48.74	+17.45%	65.20M
AAL	13.89	+6.60%	51.57M
GL	63.20	+5.39%	4.83M
DAY	61.34	+4.68%	1.90M
PARA	10.81	+3.64%	10.19M
NEE	63.79	+3.39%	15.23M
ED	90.29	+3.28%	2.85M

Name	Last	Chg. %	Vol.
JBHT	168.13	-8.12%	3.61M
TRV	206.67	-7.37%	5.28M
PLD	106.50	-7.18%	9.74M
ASML	907.61	-7.09%	3.70M
RMD	173.86	-5.95%	2.97M
ADSK	214.92	-5.84%	6.26M
AMD	154.02	-5.78%	74.70M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar