x
Breaking News
0

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX3,058.093,084.873,051.19-21.75-0.71%23/06 
 ATX 51,573.921,588.361,568.30-8.95-0.57%23/06 
 ATX Prime1,549.081,561.141,545.68-9.90-0.64%23/06 
 FTSE Austria318.71318.71318.71-1.77-0.55%23/06 
 Immobilien ATX EUR288.89290.28287.50-0.02-0.01%23/06 
 New Europe Blue Chip EUR1,186.281,191.951,185.10-2.95-0.25%23/06 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,843.763,849.303,833.56-9.59-0.25%23/06 
 BEL 20 GR9,973.449,987.829,946.97-24.90-0.25%23/06 
 BEL 20 Net Return7,807.987,819.247,787.26-19.49-0.25%23/06 
 BEL Mid4,896.324,902.814,886.33+2.49+0.05%23/06 
 BEL Small14,728.1714,750.5414,686.68+35.68+0.24%23/06 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS580.23585.47578.92-5.24-0.90%23/06 
 Sarajevo 10599.24599.15599.15+0.09+0.02%23/06 
 Sarajevo 30974.44974.44971.18+3.26+0.34%23/06 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX687.67688.08683.59+4.08+0.60%23/06 
 BGBX40131.89132.04131.39+0.33+0.25%23/06 
 BGTR30523.70523.81521.16+0.93+0.18%23/06 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,864.581,864.581,852.52+8.11+0.44%23/06 
 CROBEX101,113.411,113.411,105.30+4.32+0.39%23/06 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market48.9749.3048.780.000.00%23/06 
 Cyprus Alternative Market881.90881.90880.23+1.02+0.12%23/06 
 Cyprus Main and Parallel Market75.0175.1974.77+0.05+0.07%23/06 
 DJ Cyprus Total Market (EUR)3.2903.3203.290-0.030-0.82%23/06 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX980.68988.74977.95-7.62-0.77%23/06 
 FTSE Czech Republic1,134.691,134.691,134.69-9.69-0.85%23/06 
 OETOB Czech Traded (CZK)1,238.711,249.361,235.18-10.05-0.80%23/06 
 OETOB Czech Traded (EUR)1,283.351,293.911,277.63-9.06-0.70%23/06 
 OETOB Czech Traded (USD)1,437.351,445.991,428.77-4.66-0.32%23/06 
 PX-GLOB1,299.631,299.631,299.630.000.00%23/06 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,014.161,015.701,011.01+0.13+0.01%23/06 
 OMX Copenhagen All shares1,338.721,339.821,335.23-1.45-0.11%23/06 
 OMX Copenhagen Benchmark1,468.571,470.201,463.96+0.30+0.02%23/06 
 OMX Copenhagen Mid Cap509.08510.27508.03+0.14+0.03%23/06 
 OMX Copenhagen Small Cap249.92250.06248.33+0.85+0.34%23/06 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,132.891,138.731,132.29-2.98-0.26%22/06 
 DJ Estonia Total Market (EUR)1,270.031,270.031,270.03-3.57-0.28%23/06 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,060.804,082.614,046.66-22.26-0.55%22/06 
 OMX Helsinki9,859.689,902.479,827.29-44.52-0.45%22/06 
 OMX Helsinki Benchmark54.7855.0154.58-0.24-0.43%22/06 
 OMX Helsinki Cap PI6,666.316,697.596,645.66-32.54-0.49%22/06 
 OMX Helsinki Mid Cap373.36373.36371.63+0.53+0.14%22/06 
 OMX Helsinki Small Cap PI380.27381.89378.92-0.76-0.20%22/06 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,266.125,283.885,247.52-15.81-0.30%23/06 
 CAC All Shares6,311.976,329.126,291.81-13.95-0.22%23/06 
 CAC All-Tradable4,141.244,153.834,127.19-10.93-0.26%23/06 
 CAC Large 605,821.325,841.005,801.32-16.92-0.29%23/06 
 CAC Mid & Small14,116.7314,129.5214,072.54-10.57-0.07%23/06 
 CAC Mid 6014,206.3114,212.0214,148.84-11.04-0.08%23/06 
 CAC Next 2011,228.3011,270.7611,199.38-22.83-0.20%23/06 
 CAC Small13,187.3013,238.8013,176.45-7.94-0.06%23/06 
 SBF 1204,207.804,220.534,193.08-11.28-0.27%23/06 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,733.4112,787.2212,677.40-60.59-0.47%23/06 
 Euro Stoxx 503,543.833,555.583,529.02-11.93-0.34%23/06 
 Classic All Share8,340.008,362.668,313.95-22.73-0.27%23/06 
 Midcap25,211.5525,286.2425,124.75-71.39-0.28%23/06 
 Midcap Market2,290.812,299.202,283.76-8.66-0.38%23/06 
 Technology All Share2,618.182,637.902,614.80-21.05-0.80%23/06 
 HDAX6,833.136,859.456,806.63-30.09-0.44%23/06 
 Prime All Share5,055.005,074.875,036.19-22.70-0.45%23/06 
 SDAX11,163.0911,168.7111,130.08-0.45-0.02%23/06 
 TecDAX2,268.172,285.352,263.77-17.07-0.75%23/06 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General820.52822.52809.13+5.71+0.70%23/06 
 FTSE/Athex 202,167.572,173.122,136.83+15.21+0.71%23/06 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE35,599.5135,867.3135,584.43-179.76-0.50%23/06 
 BUMIX2,484.922,532.842,473.19-16.97-0.68%23/06 
 FTSE Hungary3,425.503,425.503,425.50-18.13-0.53%23/06 
 HTX (EUR)4,469.164,504.664,467.50-18.53-0.41%23/06 
 HTX (HUF)8,977.899,037.388,974.08-32.71-0.36%23/06 
 HTX (USD)5,005.455,034.165,002.03-1.68-0.03%23/06 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,364.501,373.311,361.47-6.32-0.46%23/06 
 ICEX All Share Total Return665.60669.90664.12-3.08-0.46%23/06 
 OMX Iceland 6 PI ISK1,813.831,831.781,812.20-17.95-0.98%23/06 
 OMX Iceland Mid Cap PI86.8087.8086.67-0.28-0.33%23/06 
 OMX Iceland Small Cap PI268.77269.23268.77-0.46-0.17%23/06 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,995.577,100.416,981.02-92.74-1.31%23/06 
 FTSE Ireland387.12387.12387.12-6.95-1.76%23/06 
 ISEQ 20 Price1,145.221,164.681,143.16-16.38-1.41%23/06 
 ISEQ General10,015.7910,133.719,986.95-112.33-1.11%23/06 
 ISEQ Small Capital2,604.902,627.602,599.06+5.84+0.22%23/06 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB20,833.8821,009.4420,744.23-96.38-0.46%23/06 
 FTSE Italia All Share23,060.6323,235.6922,965.02-105.20-0.45%23/06 
 FTSE IT Mid Cap39,988.9840,125.4339,869.02-176.72-0.44%23/06 
 FTSE IT Small Cap22,963.5323,064.1622,885.85-29.62-0.13%23/06 
 FTSE MIB TR EUR39,727.5239,727.5239,727.52-183.78-0.46%23/06 
 Italy 402,031.52,048.32,022.7-8.7-0.43%23/06 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General942.56945.61941.94+0.63+0.07%22/06 
 DJ Latvia Total Market1,476.701,476.701,476.70-0.52-0.04%23/06 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General585.87592.87585.74-7.31-1.23%23/06 
 DJ Lithuania Total Market (EUR)899.34899.34899.34-2.95-0.33%23/06 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,682.542,682.542,682.54+7.15+0.27%23/06 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10852.81852.81852.810.000.00%23/06 
 MONEX11,090.1911,090.1911,090.19+11.40+0.10%23/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX519.50519.62516.10+0.11+0.02%23/06 
 AEX All Share791.31792.63786.68-1.33-0.17%23/06 
 AEX Volatility12.0012.8011.85-0.20-1.63%23/06 
 AMS Small Cap998.66999.13994.94+0.72+0.07%23/06 
 AMX804.92805.77799.80-0.70-0.09%23/06 
 EuroNext 1001,013.911,016.991,010.46-3.36-0.33%23/06 
 Next 1502,921.732,925.822,912.17-2.92-0.10%23/06 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark693.32695.50691.13-0.42-0.06%23/06 
 Oslo OBX619.88622.42617.70-0.70-0.11%23/06 
 OBX Price386.60388.19385.26-0.43-0.11%23/06 
 OMX Oslo 20475.78477.84474.14-0.62-0.13%23/06 
 Oslo All Share762.71764.36759.70+0.88+0.12%23/06 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,304.482,317.132,302.88-3.68-0.16%23/06 
 WIG302,661.882,673.352,659.14-1.75-0.07%23/06 
 mWIG404,888.144,898.914,877.94+18.79+0.39%23/06 
 sWIG8015,982.9915,989.0215,947.01-6.41-0.04%23/06 
 WIG60,982.1961,192.4860,928.93-5.14-0.01%23/06 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,200.645,250.065,188.81-44.34-0.85%23/06 
 PSI All Share GR2,857.612,878.252,850.90-20.80-0.72%23/06 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,347.558,364.078,332.67+10.70+0.13%23/06 
 Bucharest BET-XT757.12758.31755.60+1.52+0.20%23/06 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,867.461,876.361,850.22+7.41+0.40%23/06 
 RTSI988.93991.69975.23+10.48+1.07%23/06 
 MICEX 104,061.754,076.354,009.55+31.25+0.78%23/06 
 RTS 21,420.441,423.771,408.96+4.98+0.35%23/06 
 RTS Standard12,055.6412,121.9811,943.94+39.69+0.33%23/06 
 Russian VIX22.41023.43022.240-0.810-3.49%23/06 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15705.79709.54703.93-0.58-0.08%23/06 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX308.30308.30307.83+0.47+0.15%23/06 
 DJ Slovakia Total Market (EUR)1,148.591,148.591,148.59+5.16+0.45%23/06 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP792.22796.35790.13+0.42+0.05%23/06 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,630.8010,715.5010,596.30-79.10-0.74%23/06 
 FTSE Latibex  1,779.401,779.401,767.30+12.10+0.68%23/06 
 General Madrid1,073.271,081.591,070.02-7.87-0.73%23/06 
 IBEX Medium Cap15,910.9015,956.3015,869.90-64.10-0.40%23/06 
 IBEX Small Cap5,937.205,938.005,895.10+17.30+0.29%23/06 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,645.361,645.361,634.19+3.65+0.22%22/06 
 OMX Nordic 401,630.741,631.871,627.50-0.68-0.04%23/06 
 OMX Stockholm594.26594.26590.91+1.57+0.26%22/06 
 OMX Stockholm Benchmark529.90529.90526.34+1.36+0.26%22/06 
 OMX Stockholm Mid Cap822.30822.30818.98+1.33+0.16%22/06 
 OMX Stockholm Small Cap839.64839.64836.29+2.40+0.29%22/06 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,032.899,047.648,989.84-18.38-0.20%23/06 
 FTSE Switzerland485.06485.06485.06-1.08-0.22%23/06 
 Swiss All Share Cumulative Dividend10,170.9410,182.6410,132.60-20.34-0.20%23/06 
 Swiss Mid Price2,363.532,371.072,360.76-7.72-0.33%23/06 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10099,638.65100,265.6499,601.08-433.50-0.43%23/06 
 BIST 100-30128,042.95129,337.63127,910.88-1016.21-0.79%23/06 
 BIST 30122,292.82122,992.43122,220.16-454.85-0.37%23/06 
 BIST 5095,562.3796,103.8095,532.25-369.38-0.39%23/06 
 BIST All Shares100,679.35101,277.45100,652.08-398.48-0.39%23/06 
 BIST All-100132,099.77132,859.58132,049.11+69.13+0.05%23/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS284.48285.32284.48-0.64-0.22%23/06 
 Ukraine UX1,056.501,059.751,043.70-0.010.29%23/06 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,424.137,441.797,396.75-15.16-0.20%23/06 
 FTSE 25019,685.0919,705.5719,618.57+26.67+0.14%23/06 
 FTSE 3504,118.644,127.194,104.21-5.99-0.15%23/06 
 FTSE AIM All Share969.25969.96966.70+1.05+0.11%23/06 
 FTSE All-Share4,063.604,071.824,049.88-5.47-0.13%23/06 
 FTSE SmallCap5,622.825,628.865,615.06+7.76+0.14%23/06 
 FTSE TechMARK Focus4,665.884,676.624,655.11-10.74-0.23%23/06 
 UK 1001,192.31,195.21,187.6-2.5-0.21%23/06 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.