x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 ATX2,798.272,815.522,786.58-13.08-0.47%17/02 
 ATX 51,459.151,465.911,448.39-2.84-0.19%17/02 
 ATX Prime1,421.571,429.331,415.84-5.95-0.42%17/02 
 FTSE Austria293.62293.62293.62-1.02-0.35%17/02 
 Immobilien ATX EUR256.46257.61256.11-0.76-0.30%17/02 
 New Europe Blue Chip EUR1,117.491,126.721,114.12-7.95-0.71%17/02 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,610.443,633.583,592.73-8.83-0.24%17/02 
 BEL 20 GR9,145.669,204.299,100.81-22.37-0.24%17/02 
 BEL 20 Net Return7,208.027,254.237,172.67-17.63-0.24%17/02 
 BEL Mid4,736.774,747.524,724.01-8.87-0.19%17/02 
 BEL Small13,587.1013,651.9413,587.10-0.550.00%17/02 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS562.36562.36557.91+4.45+0.80%17/02 
 Sarajevo 10654.61659.33653.58-4.72-0.72%17/02 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX597.01601.54593.86+2.83+0.48%17/02 
 BGBX40116.94117.40116.45+0.49+0.42%17/02 
 BGTR30476.77478.07473.06+3.71+0.78%17/02 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,192.752,193.832,174.91+12.18+0.56%17/02 
 CROBEX101,264.931,267.091,252.55+10.32+0.82%17/02 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market45.3645.5345.26-0.04-0.09%17/02 
 Cyprus Alternative Market742.17745.93742.17-1.43-0.19%17/02 
 Cyprus Main and Parallel Market66.5866.8466.49-0.09-0.13%17/02 
 DJ Cyprus Total Market (EUR)2.9802.9902.960+0.010+0.41%01:41:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX970.01971.82966.87-1.07-0.11%17/02 
 FTSE Czech Republic1,190.001,190.001,190.00+3.30+0.28%17/02 
 OETOB Czech Traded (CZK)1,235.761,237.861,231.56-1.38-0.11%17/02 
 OETOB Czech Traded (EUR)1,244.541,246.371,239.85-1.37-0.11%17/02 
 OETOB Czech Traded (USD)1,322.891,328.271,320.41-6.62-0.50%17/02 
 PX-GLOB1,263.791,263.791,263.790.000.00%17/02 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20917.69920.57913.11-2.71-0.29%17/02 
 OMX Copenhagen All shares1,188.681,191.941,184.05-4.54-0.38%17/02 
 OMX Copenhagen Benchmark1,304.081,306.751,298.28-3.96-0.30%17/02 
 OMX Copenhagen Mid Cap482.11484.84481.78-2.42-0.50%17/02 
 OMX Copenhagen Small Cap231.05231.78230.15-0.45-0.19%17/02 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,114.861,119.541,110.05-2.37-0.21%17/02 
 DJ Estonia Total Market (EUR)1,279.931,279.931,279.930.000.00%17/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,728.243,750.223,715.97-17.01-0.45%17/02 
 OMX Helsinki9,016.529,057.968,989.05-27.22-0.30%17/02 
 OMX Helsinki Benchmark49.7049.9549.52-0.19-0.37%17/02 
 OMX Helsinki Cap PI6,119.566,147.346,102.50-19.04-0.31%17/02 
 OMX Helsinki Mid Cap344.57345.89344.01+1.30+0.38%17/02 
 OMX Helsinki Small Cap PI350.93353.36349.72-3.85-1.08%17/02 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,867.584,903.164,843.01-31.88-0.65%17/02 
 CAC All Shares5,687.815,724.095,665.98-31.03-0.54%17/02 
 CAC All-Tradable3,796.613,823.633,779.80-23.07-0.60%17/02 
 CAC Large 605,380.745,420.485,355.39-34.29-0.63%17/02 
 CAC Mid & Small12,176.3012,241.1512,147.11-46.58-0.38%17/02 
 CAC Mid 6012,228.2712,289.6712,190.55-40.54-0.33%17/02 
 CAC Next 2010,386.1010,470.0510,352.19-49.92-0.48%17/02 
 CAC Small11,504.8011,585.0611,502.04-74.41-0.64%17/02 
 SBF 1203,861.123,888.623,843.61-23.44-0.60%17/02 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,757.0211,775.4011,693.70-0.22-0.15%17/02 
 Euro Stoxx 503,302.983,316.033,282.42-8.06-0.24%17/02 
 Classic All Share7,634.377,648.547,599.80+0.99+0.01%17/02 
 Midcap23,300.0523,351.6223,199.79+2.53+0.01%17/02 
 Midcap Market2,068.802,073.362,060.51-0.58-0.03%17/02 
 Technology All Share2,216.652,218.932,207.71-0.31-0.01%17/02 
 HDAX6,275.336,286.526,245.18-0.94-0.01%17/02 
 Prime All Share4,640.294,647.424,617.54+0.02+-0.13%17/02 
 SDAX10,062.3610,077.9110,019.36-5.47-0.05%17/02 
 TecDAX1,888.131,891.701,880.23-2.49-0.13%17/02 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General639.46640.42627.29+10.10+1.60%17/02 
 FTSE/ATHEX Capped 20577.44577.83565.96+10.92+1.93%17/02 
 FTSE/Athex 201,716.031,718.631,678.65+34.91+2.08%17/02 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE33,828.8633,925.4733,610.49+83.84+0.25%17/02 
 BUMIX1,968.421,974.231,951.41-1.65-0.08%17/02 
 FTSE Hungary3,351.233,351.233,351.23+12.56+0.38%17/02 
 HTX (EUR)4,428.414,443.514,415.45-3.43-0.08%17/02 
 HTX (HUF)8,861.278,888.518,816.46+4.36+0.05%17/02 
 HTX (USD)4,707.184,730.524,699.02-22.03-0.47%17/02 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,288.111,296.731,285.09+0.98+0.08%17/02 
 ICEX All Share Total Return619.25623.39617.79+0.47+0.08%17/02 
 OMX Iceland 6 PI ISK1,745.411,761.061,738.20+0.33+0.02%17/02 
 OMX Iceland Mid Cap PI83.6584.2883.50-0.03-0.04%17/02 
 OMX Iceland Small Cap PI251.28253.45250.12+1.16+0.46%17/02 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,540.236,554.766,502.86-3.30-0.05%17/02 
 FTSE Ireland362.15362.15362.15+2.30+0.64%17/02 
 ISEQ 20 Price1,066.361,067.021,058.56+0.47+0.04%17/02 
 ISEQ General9,300.489,300.489,234.69+18.10+0.19%17/02 
 ISEQ Small Capital2,653.092,674.942,648.98-17.72-0.66%17/02 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,006.4619,170.1218,821.88-81.08-0.42%17/02 
 FTSE Italia All Share20,836.3120,980.8020,633.76-68.96-0.33%17/02 
 FTSE IT Mid Cap33,709.5433,920.5133,581.85-136.28-0.40%17/02 
 FTSE IT Small Cap19,446.9019,572.9519,371.68-65.41-0.34%17/02 
 FTSE MIB TR EUR35,461.3535,461.3535,461.35-151.26-0.42%17/02 
 Italy 401,855.41,872.51,836.3-7.3-0.39%17/02 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General747.52748.64745.77-0.98-0.13%17/02 
 DJ Latvia Total Market1,127.771,127.771,127.770.000.00%17/02 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General563.25563.26559.69+2.43+0.43%17/02 
 DJ Lithuania Total Market (EUR)868.29868.29868.290.000.00%17/02 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP108.74108.74108.58+0.03+0.03%17/02 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,604.162,604.162,604.160.000.00%17/02 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX499.08499.08489.80+5.10+1.03%17/02 
 AEX All Share757.11757.12746.33+5.20+0.69%17/02 
 AEX Volatility13.5914.6413.44-0.61-4.30%17/02 
 AMS Small Cap877.26877.42870.85+1.71+0.20%17/02 
 AMX719.52720.73716.39-0.27-0.04%17/02 
 EuroNext 100944.40946.31936.90-1.19-0.13%17/02 
 Next 1502,622.152,637.752,613.78-11.62-0.44%17/02 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark687.63692.71684.87-5.15-0.74%17/02 
 Oslo OBX617.18622.16614.11-4.98-0.80%17/02 
 OBX Price397.06400.27395.08-3.21-0.80%17/02 
 OMX Oslo 20485.78489.51483.32-3.81-0.78%17/02 
 Oslo All Share762.40768.70759.23-6.29-0.82%17/02 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,188.302,219.092,181.51-27.06-1.22%17/02 
 WIG302,532.812,565.712,527.25-31.78-1.24%17/02 
 mWIG404,790.104,836.484,790.10-48.10-0.99%17/02 
 sWIG8015,491.1215,625.3615,491.12-126.91-0.81%17/02 
 WIG57,972.6858,656.0257,909.53-637.60-1.09%17/02 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,640.854,642.124,604.84+12.00+0.26%17/02 
 PSI All Share GR2,535.332,535.722,517.82+4.94+0.20%17/02 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,745.397,745.397,697.38+33.55+0.44%17/02 
 Bucharest BET-XT699.42699.54695.67+2.03+0.29%17/02 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,128.212,148.842,125.45-20.27-0.94%17/02 
 RTSI1,152.211,175.141,152.01-23.90-2.03%17/02 
 MICEX 104,747.764,802.334,727.69-31.31-0.66%17/02 
 RTS 21,474.181,489.531,467.46-10.39-0.70%17/02 
 RTS Standard13,809.5013,964.3413,788.20-154.09-1.10%17/02 
 Russian VIX24.37025.15024.350-0.510-2.05%17/02 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15709.89713.11706.81+1.07+0.15%17/02 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX311.82311.82308.77+4.85+1.58%17/02 
 DJ Slovakia Total Market (EUR)1,135.271,135.271,135.270.000.00%17/02 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP762.63765.53760.44-0.26-0.03%17/02 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,500.309,571.009,438.20-54.40-0.57%17/02 
 FTSE Latibex  2,103.602,125.002,088.20-21.40-1.01%17/02 
 General Madrid959.48966.71953.46-5.64-0.58%17/02 
 IBEX Medium Cap14,857.8014,923.6014,841.30-34.90-0.23%17/02 
 IBEX Small Cap5,449.105,500.905,433.70-21.40-0.39%17/02 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,570.591,578.911,566.47-5.74-0.36%17/02 
 OMX Nordic 401,531.191,538.431,525.79-4.63-0.30%17/02 
 OMX Stockholm556.89559.62556.25-1.86-0.33%17/02 
 OMX Stockholm Benchmark496.00498.76494.93-1.87-0.38%17/02 
 OMX Stockholm Mid Cap770.68772.16768.58+1.10+0.14%17/02 
 OMX Stockholm Small Cap793.10795.39789.37+1.04+0.13%17/02 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,506.498,506.498,433.37+38.97+0.46%17/02 
 FTSE Switzerland453.72453.72453.72+1.99+0.44%17/02 
 Swiss All Share Cumulative Dividend9,217.159,217.159,149.61+35.93+0.39%17/02 
 Swiss Mid Price2,094.852,094.852,083.89+5.24+0.25%17/02 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10088,830.4188,998.4188,069.73+643.55+0.73%17/02 
 BIST 100-30113,657.62113,882.28113,400.45+199.27+0.18%17/02 
 BIST 30109,112.23109,318.11108,031.24+900.18+0.83%17/02 
 BIST 5085,016.5385,169.3684,234.39+640.60+0.76%17/02 
 BIST All Shares90,036.8290,175.7489,311.72+619.11+0.69%17/02 
 BIST All-100122,238.98122,365.83121,867.69+320.09+0.26%17/02 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS272.93273.01272.64-0.15-0.05%17/02 
 Ukraine UX920.79922.99912.30+1.93+0.21%17/02 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,299.967,307.147,253.16+22.04+0.30%17/02 
 FTSE 25018,707.4918,788.0418,629.87+1.77+0.01%17/02 
 FTSE 3504,026.554,029.764,004.28+10.19+0.25%17/02 
 FTSE AIM All Share907.94908.30906.52+1.28+0.14%17/02 
 FTSE All-Share3,968.783,971.873,947.69+9.58+0.24%17/02 
 FTSE SmallCap5,347.005,370.565,343.88-3.94-0.07%17/02 
 FTSE TechMARK Focus4,338.664,352.244,325.62+11.89+0.27%17/02 
 UK 1001,175.81,177.01,168.3+3.1+0.26%17/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.