Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

European Indices

 
Current data on European stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 ATX3,243.023,246.953,221.47+20.98+0.65%06:55:00 
 ATX 51,682.141,688.211,671.88+8.16+0.49%06:55:00 
 ATX Prime1,633.571,635.481,623.31+10.00+0.62%06:55:00 
 FTSE Austria334.14334.14334.14+0.00+0.00%15/10 
 Immobilien ATX EUR336.53338.36332.21+2.69+0.81%06:52:00 
 New Europe Blue Chip EUR1,184.011,185.391,177.91+5.79+0.49%06:55:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,537.103,537.303,504.80+30.62+0.87%07:10:11 
 BEL 20 GR9,584.069,585.699,498.15+81.39+0.86%06:55:00 
 BEL 20 Net Return7,415.267,416.527,348.79+62.97+0.86%06:55:00 
 BEL Mid4,854.454,854.964,814.06+47.69+0.99%06:55:00 
 BEL Small13,967.0813,999.8213,933.93+37.37+0.27%06:55:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS543.72544.11543.72-0.39-0.07%06:54:00 
 Sarajevo 10638.68638.68638.68+0.07+0.01%05:34:00 
 Sarajevo 301,114.481,114.481,114.48+0.04+0.00%05:34:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX609.28610.75607.80-1.47-0.24%06:55:00 
 BGBX40119.27119.50119.08-0.23-0.19%06:55:00 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,776.231,779.991,769.35-3.69-0.21%06:54:00 
 CROBEX101,034.561,037.951,030.95-3.39-0.33%06:53:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market44.8745.4444.750.000.00%12/10 
 Cyprus Alternative Market866.00869.51865.790.000.00%12/10 
 Cyprus Main and Parallel Market68.1768.7568.050.000.00%12/10 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,082.491,085.531,081.22+1.42+0.13%06:54:00 
 FTSE Czech Republic1,230.871,230.871,230.870.000.00%15/10 
 OETOB Czech Traded (CZK)1,363.991,369.161,363.48-0.78-0.06%06:54:00 
 OETOB Czech Traded (EUR)1,438.471,442.581,437.35-0.10-0.01%06:54:00 
 OETOB Czech Traded (USD)1,665.511,672.391,663.94-1.28-0.08%06:54:00 
 PX-GLOB1,469.931,469.931,469.93+0.00+0.00%15/10 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20902.92906.09891.29+10.72+1.20%07:10:00 
 OMXC251,036.001,039.541,022.84+12.80+1.25%07:10:00 
 OMX Copenhagen All shares1,285.271,287.381,269.50+15.44+1.22%07:10:00 
 OMX Copenhagen Benchmark1,371.971,375.881,354.81+16.47+1.21%07:10:00 
 OMX Copenhagen Mid Cap454.94455.65450.80+4.12+0.91%07:10:00 
 OMX Copenhagen Small Cap229.60230.13228.86+0.40+0.17%07:10:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,221.511,224.151,219.92+2.75+0.23%07:01:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,043.764,044.033,983.05+63.85+1.60%07:10:00 
 OMX Helsinki9,520.189,523.659,435.78+129.90+1.38%07:10:00 
 OMX Helsinki Benchmark51.9651.9851.41+0.81+1.57%07:10:00 
 OMX Helsinki Cap PI6,536.166,538.056,479.22+89.03+1.38%07:10:00 
 OMX Helsinki Mid Cap324.34325.06321.69+3.23+1.01%07:10:00 
 OMX Helsinki Small Cap PI356.61358.70356.61-0.61-0.17%07:09:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,114.865,118.395,082.41+19.79+0.39%07:10:30 
 CAC All Shares6,239.756,239.926,191.86+36.71+0.59%06:55:00 
 CAC All-Tradable4,021.714,021.963,991.50+22.27+0.56%06:55:00 
 CAC Large 605,693.545,696.125,655.57+24.99+0.44%06:55:00 
 CAC Mid & Small12,977.3012,978.6612,786.12+191.47+1.50%06:55:00 
 CAC Mid 6013,214.7913,216.5413,008.00+207.34+1.59%06:55:00 
 CAC Next 2011,716.8611,717.7611,535.07+170.95+1.48%06:55:00 
 CAC Small11,401.1511,402.8311,283.73+114.23+1.01%06:55:00 
 SBF 1204,095.354,095.624,064.62+22.33+0.55%06:55:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,664.4811,671.8711,606.36+50.32+0.43%07:10:31 
 Euro Stoxx 503,221.653,227.653,207.65+10.00+0.31%07:10:27 
 Classic All Share8,266.658,266.658,147.29+118.57+1.46%06:55:00 
 Midcap24,161.4324,161.4323,773.98+411.49+1.73%06:55:00 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 Technology All Share3,022.753,022.752,961.41+67.77+2.29%06:55:00 
 HDAX6,451.676,451.676,407.70+44.60+0.70%06:55:00 
 Prime All Share4,775.574,775.574,740.73+35.07+0.74%06:55:00 
 SDAX11,009.9111,009.9110,815.83+176.43+1.63%06:55:00 
 TecDAX2,632.912,633.012,592.78+44.58+1.72%06:55:00 
 XETRA DAX Price11,663.6011,670.3111,606.97+49.44+0.43%06:55:33 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite642.72644.12635.31+8.25+1.30%06:55:00 
 FTSE/Athex 201,688.881,692.631,663.91+27.65+1.66%06:55:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE36,825.2936,958.2736,413.15+261.14+0.71%06:54:00 
 BUMIX3,560.523,569.133,537.84-0.78-0.02%06:53:00 
 FTSE Hungary3,462.353,462.353,462.35+0.00+0.00%15/10 
 HTX (EUR)4,202.044,215.264,157.70+34.79+0.83%06:54:00 
 HTX (HUF)8,781.238,812.158,702.57+54.72+0.63%06:54:00 
 HTX (USD)4,865.784,887.024,813.71+37.40+0.77%06:54:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,229.241,229.981,229.06+0.18+0.01%07:08:00 
 ICEX All Share Total Return617.35617.73617.26+0.09+0.01%07:08:00 
 OMX Iceland 6 PI ISK1,590.951,592.481,590.95-0.88-0.06%07:08:00 
 OMX Iceland Mid Cap PI69.1469.2669.14-0.07-0.11%07:08:00 
 OMX Iceland Small Cap PI236.84237.03236.840.000.00%06:38:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,180.726,189.766,113.84+66.88+1.09%06:55:00 
 FTSE Ireland402.29402.29402.290.000.00%15/10 
 ISEQ 20 Price1,021.671,022.761,011.75+10.45+1.03%06:55:00 
 ISEQ General8,815.048,829.058,705.16+102.66+1.18%06:55:00 
 ISEQ Small Capital2,334.362,334.362,320.53+7.54+0.32%06:55:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,487.5019,572.5019,242.50+199.86+1.04%07:10:26 
 FTSE Italia All Share21,486.2921,561.2621,214.38+242.55+1.14%07:10:00 
 FTSE IT Mid Cap37,066.4837,073.8036,390.94+734.25+2.02%07:10:00 
 FTSE IT Small Cap19,269.9319,291.8619,076.78+165.08+0.86%07:10:00 
 FTSE MIB TR EUR38,280.4138,280.4138,280.41+0.00+0.00%15/10 
 Italy 401,900.81,909.21,876.9+19.3+1.03%07:10:32 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General946.31955.17946.31-2.37-0.25%06:45:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General668.17669.13667.11+0.53+0.08%06:46:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,515.974,515.974,515.97+2.50+0.06%15/10 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10813.56813.56813.560.000.00%15/10 
 MONEX10,571.8410,571.8410,571.840.000.00%15/10 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX520.15520.24517.72+1.79+0.35%07:10:30 
 AEX All Share772.30772.33768.42+3.28+0.43%06:55:00 
 AEX Volatility16.0416.9015.84-0.92-5.42%06:55:00 
 AMS Small Cap961.12963.35956.96+2.23+0.23%06:55:00 
 AMX735.44735.86727.61+5.21+0.71%06:55:00 
 EuroNext 100993.27993.33986.88+4.91+0.50%06:55:00 
 Next 1502,577.122,577.122,544.72+28.92+1.14%06:55:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark894.23900.19893.42+0.42+0.05%06:55:00 
 Oslo OBX831.65836.82830.04+0.23+0.03%07:10:00 
 OBX Price493.24496.83493.17-0.38-0.08%06:55:00 
 OMX Oslo 20617.68621.50616.46-0.04-0.01%07:10:00 
 Oslo All Share1,017.541,024.941,017.23-0.98-0.10%06:55:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,184.672,192.012,176.49+14.62+0.67%07:10:00 
 WIG302,482.162,491.332,474.77+13.98+0.57%07:10:00 
 mWIG403,978.324,001.823,969.08+4.34+0.11%06:54:00 
 sWIG8011,227.8811,295.1611,227.88-11.36-0.10%06:54:00 
 WIG56,451.9756,685.3356,338.88+224.64+0.40%06:54:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,015.125,016.384,987.20+18.58+0.37%06:55:00 
 PSI All Share GR2,958.432,959.292,942.93+5.62+0.19%06:55:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,532.048,538.968,441.69+90.35+1.07%06:53:00 
 Bucharest BET-XT777.70778.72770.61+6.00+0.78%06:53:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,385.542,396.712,382.42-3.51-0.15%07:10:31 
 RTSI1,147.461,152.991,145.53+0.74+0.06%07:10:30 
 MICEX 104,255.864,282.854,249.78-18.03-0.42%07:10:36 
 RTS Standard15,940.8716,025.6415,917.69-39.22-0.25%07:10:30 
 Russian VIX27.29027.96027.180-0.660-2.36%07:10:31 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15737.46738.89737.46-0.99-0.13%06:47:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX331.88333.30331.880.000.00%12/10 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP829.19829.89823.20+5.87+0.71%15/10 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,017.259,034.008,931.30+93.55+1.05%07:10:35 
 FTSE Latibex  2,367.002,376.402,367.00-5.20-0.22%06:38:00 
 General Madrid912.65913.32904.47+9.67+1.07%06:55:00 
 IBEX Medium Cap14,145.0014,165.8013,989.10+139.10+0.99%06:55:00 
 IBEX Small Cap6,555.506,556.706,438.70-10.10-0.15%06:55:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,540.161,540.161,526.67+4.07+0.26%07:10:00 
 OMX Nordic 401,461.521,461.981,446.07+12.41+0.86%07:10:00 
 OMX Stockholm567.63567.67562.29+2.13+0.38%07:10:00 
 OMX Stockholm Benchmark503.74503.74498.58+1.82+0.36%07:10:00 
 OMX Stockholm Mid Cap801.18801.23796.54+3.12+0.39%07:10:00 
 OMX Stockholm Small Cap844.00844.51840.02-1.19-0.14%07:10:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,700.508,706.508,648.50+47.34+0.55%07:10:26 
 FTSE Switzerland467.40467.40467.400.000.00%15/10 
 Swiss All Share Cumulative Dividend10,174.4110,178.5010,117.36+54.90+0.54%06:53:00 
 Swiss Mid Price2,402.832,403.292,374.56+26.78+1.13%06:54:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10099,016.0899,064.5998,238.82+384.81+0.39%06:55:00 
 BIST 100-30118,662.56118,774.84117,928.88+504.32+0.43%06:55:00 
 BIST 30123,371.77123,420.25122,355.78+469.92+0.38%06:55:00 
 BIST 5096,070.3996,112.4495,284.28+391.58+0.41%06:55:00 
 BIST All Shares100,036.17100,082.1899,288.59+389.55+0.39%06:55:00 
 BIST All-100130,970.46130,998.08130,341.89+520.68+0.40%06:55:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS555.36555.36554.35+1.37+0.25%06:29:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,014.737,034.256,998.50-14.49-0.21%07:10:31 
 FTSE 25018,950.5118,950.5318,803.45+147.06+0.78%07:10:00 
 FTSE 3503,903.963,911.863,895.64-2.13-0.05%07:10:00 
 FTSE AIM All Share990.88991.10986.33+4.38+0.44%07:10:00 
 FTSE All-Share3,857.283,865.033,849.48-1.99-0.05%07:10:00 
 FTSE SmallCap5,538.595,550.795,535.80+3.03+0.05%07:10:00 
 FTSE TechMARK Focus4,408.734,409.104,354.12+54.61+1.25%07:10:00 
 UK 1001,131.51,134.81,128.9-2.3-0.20%07:10:32 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.