Breaking News
0

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX2,908.532,940.742,904.91-19.77-0.68%13/12 
 ATX 51,462.241,471.201,433.73+24.84+1.73%12/12 
 ATX Prime1,477.661,483.401,451.54+24.90+1.71%12/12 
 FTSE Austria291.59291.59291.59-2.90-0.99%12/12 
 Immobilien ATX EUR329.44330.96325.52+3.70+1.14%12/12 
 New Europe Blue Chip EUR1,176.141,178.191,153.09+23.12+2.01%12/12 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,401.223,422.303,393.91-0.010.00%13/12 
 BEL 20 GR9,261.199,318.619,241.30-0.06-0.00%13/12 
 BEL 20 Net Return7,155.467,199.827,140.09-0.04-0.00%13/12 
 BEL Mid4,748.604,779.364,732.39-22.93-0.48%13/12 
 BEL Small13,197.5013,304.6313,184.07-69.01-0.52%13/12 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS566.82566.82564.48+2.34+0.41%13/12 
 Sarajevo 10640.92636.74636.74+4.18+0.66%13/12 
 Sarajevo 301,140.951,138.261,138.26+2.69+0.24%13/12 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX593.06594.35591.89-0.15-0.03%12/12 
 BGBX40114.75115.18114.60-0.32-0.28%13/12 
 BGTR30490.00490.72489.55-0.12-0.02%13/12 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,733.021,733.021,733.02+16.53+0.96%13/12 
 CROBEX101,012.271,012.271,012.27+8.91+0.89%13/12 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.5343.7443.44+0.09+0.21%12/12 
 Cyprus Alternative Market856.78857.71854.29+0.34+0.04%12/12 
 Cyprus Main and Parallel Market65.5265.7865.39+0.13+0.20%12/12 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,029.171,036.471,029.12-1.57-0.15%13/12 
 FTSE Czech Republic1,213.761,213.761,213.76+3.21+0.27%12/12 
 OETOB Czech Traded (CZK)1,302.021,302.951,281.58+20.44+1.59%12/12 
 OETOB Czech Traded (EUR)1,370.991,371.551,348.90+21.86+1.62%12/12 
 OETOB Czech Traded (USD)1,558.271,559.631,527.50+30.45+1.99%12/12 
 PX-GLOB1,398.591,398.591,398.59+16.52+1.20%12/12 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20934.24935.30922.13+7.77+0.84%13/12 
 OMXC251,050.411,051.661,037.88+8.94+0.86%13/12 
 OMX Copenhagen All shares1,305.561,307.131,292.13+9.33+0.72%13/12 
 OMX Copenhagen Benchmark1,404.931,406.341,387.70+11.63+0.83%13/12 
 OMX Copenhagen Mid Cap447.10449.21445.63+0.41+0.09%13/12 
 OMX Copenhagen Small Cap227.12227.44226.08-0.17-0.07%13/12 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,197.161,200.891,191.92+6.97+0.59%13/12 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,806.163,839.323,775.35-29.28-0.76%13/12 
 OMX Helsinki9,026.989,102.298,974.61-66.28-0.73%13/12 
 OMX Helsinki Benchmark49.4549.8749.12-0.36-0.73%13/12 
 OMX Helsinki Cap PI6,198.316,249.646,161.87-45.88-0.73%13/12 
 OMX Helsinki Mid Cap299.18300.74298.37-0.89-0.30%13/12 
 OMX Helsinki Small Cap PI339.03340.00336.44+1.48+0.44%13/12 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,896.924,935.484,890.44-12.52-0.26%13/12 
 CAC All Shares5,964.326,006.415,955.21-9.68-0.16%13/12 
 CAC All-Tradable3,817.953,847.313,813.37-9.20-0.24%13/12 
 CAC Large 605,434.665,476.805,428.86-13.64-0.25%13/12 
 CAC Mid & Small11,778.8411,868.9511,732.63-18.48-0.16%13/12 
 CAC Mid 6012,036.4012,127.8311,978.05-15.63-0.13%13/12 
 CAC Next 2010,818.4910,890.8010,818.49-22.23-0.21%13/12 
 CAC Small10,164.3710,250.6110,146.71-30.16-0.30%13/12 
 EuroNext 100950.61957.27948.55-2.49-0.26%13/12 
 Next 1502,395.502,419.052,392.74-7.98-0.33%13/12 
 SBF 1203,892.273,922.263,887.41-9.34-0.24%13/12 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX10,924.7010,988.7710,887.26-4.73-0.04%13/12 
 Euro Stoxx 503,112.173,128.103,100.11+4.20+0.14%13/12 
 Classic All Share7,604.817,682.027,596.05-40.94-0.54%13/12 
 Midcap22,480.7722,723.1222,435.89-141.38-0.62%13/12 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 Technology All Share2,940.682,973.582,936.79-23.65-0.80%13/12 
 HDAX6,031.016,074.206,016.75-12.67-0.21%13/12 
 Prime All Share4,463.504,494.614,452.86-8.92-0.20%13/12 
 SDAX10,008.0310,065.129,932.30-12.58-0.13%13/12 
 TecDAX2,547.232,576.192,538.92-16.73-0.65%13/12 
 XETRA DAX Price10,924.7010,988.7710,887.26-4.73-0.04%13/12 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite648.49650.06645.54+2.33+0.36%13/12 
 FTSE/Athex 201,705.641,708.021,694.24+10.33+0.61%13/12 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE40,041.7140,062.6339,757.98+154.49+0.39%13/12 
 BUMIX3,806.113,814.533,777.82+4.59+0.12%12/12 
 FTSE Hungary3,863.923,863.923,863.92+21.95+0.57%12/12 
 HTX (EUR)4,497.914,497.914,497.91+56.00+1.26%12/12 
 HTX (HUF)9,425.809,425.809,425.80+107.42+1.15%12/12 
 HTX (USD)5,112.335,112.335,112.33+59.00+1.17%12/12 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,232.811,237.041,226.09+6.72+0.55%13/12 
 ICEX All Share Total Return619.15621.27615.77+3.38+0.55%13/12 
 OMX Iceland 6 PI ISK1,621.471,630.031,610.43+11.03+0.69%13/12 
 OMX Iceland Mid Cap PI71.5872.0870.80+0.78+1.10%13/12 
 OMX Iceland Small Cap PI219.00220.11218.93-0.13-0.06%13/12 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,536.335,590.965,515.41+12.95+0.23%13/12 
 FTSE Ireland384.02384.02384.02-0.03-0.01%12/12 
 ISEQ 20 Price920.62924.45908.51+6.32+0.69%12/12 
 ISEQ General7,988.448,022.787,871.48+55.25+0.70%12/12 
 ISEQ Small Capital1,997.672,004.281,993.73-6.61-0.33%12/12 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,048.8319,210.4218,955.57+103.03+0.54%13/12 
 FTSE Italia All Share20,891.8321,061.2020,803.30+104.01+0.50%13/12 
 FTSE IT Mid Cap34,896.3835,094.5134,763.55+91.03+0.26%13/12 
 FTSE IT Small Cap17,675.6017,836.5917,667.34-32.81-0.19%13/12 
 FTSE MIB TR EUR37,874.5337,874.5337,874.53+204.84+0.54%13/12 
 Italy 401,862.71,878.31,853.4+9.5+0.51%13/12 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General970.25970.28965.07+5.19+0.54%13/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General630.54632.87629.78+0.36+0.06%13/12 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,432.334,432.334,432.33-3.49-0.08%12/12 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10828.97828.97828.970.000.00%13/12 
 MONEX10,762.2110,762.2110,762.210.000.00%13/12 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX508.27511.52506.28-1.45-0.28%13/12 
 AEX All Share747.03751.16744.01-1.44-0.19%13/12 
 AEX Volatility17.6717.9317.12-0.70-3.79%13/12 
 AMS Small Cap903.18904.09897.94+8.08+0.90%13/12 
 AMX665.35673.87663.55-3.69-0.55%13/12 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark838.67844.62832.87-5.94-0.70%13/12 
 Oslo OBX775.52781.29770.32-5.95-0.76%13/12 
 OBX Price457.52460.92454.45-3.51-0.76%13/12 
 OMX Oslo 20576.16580.54572.30-4.75-0.82%13/12 
 Oslo All Share946.86954.65939.96-7.78-0.81%13/12 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,310.662,314.092,267.53+35.51+1.56%13/12 
 WIG302,627.842,630.742,579.13+42.01+1.62%13/12 
 mWIG404,076.594,076.594,000.68+84.25+2.11%13/12 
 sWIG8010,834.5410,843.8110,767.90+46.38+0.43%13/12 
 WIG58,952.5558,978.8857,953.31+916.51+1.58%13/12 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,823.064,862.744,810.65-19.51-0.40%13/12 
 PSI All Share GR2,817.402,836.102,808.25-13.57-0.48%13/12 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,588.438,588.438,544.32+20.60+0.24%13/12 
 Bucharest BET-XT781.24781.24776.79+2.98+0.38%13/12 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,378.502,379.182,359.83+8.15+0.34%13/12 
 RTSI1,129.351,131.411,120.95+3.57+0.32%13/12 
 MICEX 104,261.124,269.774,226.77+11.20+0.26%13/12 
 RTS Standard15,916.4615,923.5415,777.37+73.15+0.46%13/12 
 Russian VIX24.90025.32024.370-0.420-1.66%13/12 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15750.48751.61736.99+4.83+0.65%13/12 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX334.99334.99334.990.000.00%13/12 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP797.47802.96796.34+1.67+0.21%13/12 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,926.308,974.908,868.60+72.90+0.82%13/12 
 FTSE Latibex  2,219.202,235.202,214.20-14.20-0.64%13/12 
 General Madrid897.85902.56892.52+6.99+0.78%13/12 
 IBEX Medium Cap13,345.6013,556.1013,299.30-165.50-1.22%13/12 
 IBEX Small Cap6,348.806,405.206,339.30-26.90-0.42%13/12 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,478.751,497.311,476.80-15.46-1.03%13/12 
 OMX Nordic 401,455.391,460.031,446.22+0.17+0.01%13/12 
 OMX Stockholm548.04552.88547.52-4.10-0.74%13/12 
 OMX Stockholm Benchmark486.91491.83486.34-4.12-0.84%13/12 
 OMX Stockholm Mid Cap784.65787.76780.78-2.07-0.26%13/12 
 OMX Stockholm Small Cap790.69796.54789.38-4.14-0.52%13/12 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,820.508,883.708,812.10-22.00-0.25%13/12 
 FTSE Switzerland474.02474.02474.02-2.38-0.50%12/12 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%30/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%30/10 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10091,386.5291,443.1190,432.32+0.00+0.00%13/12 
 BIST 100-30108,033.65108,033.65106,733.41+0.00+0.00%13/12 
 BIST 30114,195.59114,359.25112,958.56+0.00+0.00%13/12 
 BIST 5088,346.3488,441.5487,387.50+0.00+0.00%13/12 
 BIST All Shares92,337.7392,416.7791,461.17+0.00+0.00%13/12 
 BIST All-100121,028.62121,545.56120,846.85+0.00+0.00%13/12 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS562.25573.94562.25-11.63-2.03%13/12 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,877.506,908.486,848.98-2.69-0.04%13/12 
 FTSE 25017,818.5618,038.5917,818.56-170.41-0.95%13/12 
 FTSE 3503,802.363,823.403,790.91-6.98-0.18%13/12 
 FTSE AIM All Share888.88892.08887.37+0.03+-0.01%13/12 
 FTSE All-Share3,752.663,773.093,741.94-6.87-0.18%13/12 
 FTSE SmallCap5,228.915,248.825,228.06-9.18-0.18%13/12 
 FTSE TechMARK Focus4,393.484,433.364,382.64-21.43-0.49%13/12 
 UK 1001,114.11,119.51,109.3-0.6-0.05%13/12 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.