x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 ATX2,684.832,686.302,657.57+18.37+0.69%20/01 
 ATX 51,411.071,412.691,395.32+9.78+0.70%20/01 
 ATX Prime1,363.091,363.761,350.91+8.22+0.61%20/01 
 FTSE Austria282.38282.38282.38+2.10+0.75%20/01 
 Immobilien ATX EUR243.15244.88242.92-1.79-0.73%20/01 
 New Europe Blue Chip EUR1,043.601,047.671,041.48-0.22-0.02%20/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,588.533,606.413,584.34-5.44-0.15%20/01 
 BEL 20 GR9,090.199,135.469,079.55-13.76-0.15%20/01 
 BEL 20 Net Return7,164.297,199.977,155.91-10.85-0.15%20/01 
 BEL Mid4,631.674,638.804,618.70-5.66-0.12%20/01 
 BEL Small13,401.5113,455.6613,401.51-30.92-0.23%20/01 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS549.28549.28547.88+1.40+0.26%20/01 
 Sarajevo 10668.77668.77668.770.000.00%20/01 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX605.20606.45603.34+0.11+0.02%20/01 
 BGBX40116.24116.38115.85+0.03+0.03%20/01 
 BGTR30467.76468.22466.79-0.09-0.02%20/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,096.562,096.692,083.39+12.72+0.61%20/01 
 CROBEX101,210.611,210.611,203.37+2.55+0.21%20/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market47.4748.2947.28-0.40-0.84%20/01 
 Cyprus Alternative Market757.37759.44756.81-2.07-0.27%20/01 
 Cyprus Main and Parallel Market69.7770.2769.63-0.36-0.51%20/01 
 DJ Cyprus Total Market (EUR)3.1303.1303.090+0.010+0.34%20/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX928.53933.11927.25-0.18-0.02%20/01 
 FTSE Czech Republic1,130.811,130.811,130.81+1.13+0.10%20/01 
 OETOB Czech Traded (CZK)1,183.181,188.821,180.54+0.68+0.06%20/01 
 OETOB Czech Traded (EUR)1,191.341,197.181,188.31+0.46+0.04%20/01 
 OETOB Czech Traded (USD)1,272.181,276.541,267.46+8.47+0.67%20/01 
 PX-GLOB1,210.381,210.381,210.380.000.00%20/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20891.71894.63888.30-1.19-0.13%20/01 
 OMX Copenhagen All shares1,158.541,161.951,154.54-2.00-0.17%20/01 
 OMX Copenhagen Benchmark1,267.161,270.951,262.30-1.72-0.14%20/01 
 OMX Copenhagen Mid Cap471.33473.84471.33-1.78-0.38%20/01 
 OMX Copenhagen Small Cap229.40229.40228.14+1.22+0.54%20/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,091.211,095.221,089.37-0.92-0.08%20/01 
 DJ Estonia Total Market (EUR)1,250.891,250.891,250.890.000.00%20/01 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,711.153,715.933,691.17+18.68+0.51%20/01 
 OMX Helsinki8,946.268,957.138,908.74+45.14+0.51%20/01 
 OMX Helsinki Benchmark49.2649.3349.03+0.23+0.46%20/01 
 OMX Helsinki Cap PI6,081.226,088.576,055.64+30.64+0.51%20/01 
 OMX Helsinki Mid Cap349.45349.60344.91+4.26+1.23%20/01 
 OMX Helsinki Small Cap PI334.21334.71332.45+1.03+0.31%20/01 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 404,850.674,869.384,818.88+9.53+0.20%20/01 
 CAC All Shares5,641.925,657.795,610.91+7.32+0.13%20/01 
 CAC All-Tradable3,766.923,779.383,744.83+5.23+0.14%20/01 
 CAC Large 605,350.455,369.085,316.28+10.38+0.19%20/01 
 CAC Mid & Small11,877.9711,901.2011,834.10-34.20-0.29%20/01 
 CAC Mid 6011,922.6211,946.1311,869.13-37.54-0.31%20/01 
 CAC Next 2010,128.1310,132.0710,070.56+17.36+0.17%20/01 
 CAC Small11,251.1711,287.6411,247.04-17.31-0.15%20/01 
 SBF 1203,831.993,844.773,808.88+5.54+0.14%20/01 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,630.1311,636.7911,547.04+33.24+0.29%20/01 
 Euro Stoxx 503,297.723,312.143,278.82+7.39+0.22%20/01 
 Classic All Share7,434.727,441.917,404.62+5.74+0.08%20/01 
 Midcap22,645.2622,675.9722,553.56+10.42+0.05%20/01 
 Midcap Market2,011.892,015.362,004.79+0.09+-0.04%20/01 
 Technology All Share2,133.242,137.122,128.20-0.83-0.04%20/01 
 HDAX6,187.866,190.206,150.28+13.85+0.22%20/01 
 Prime All Share4,569.764,571.124,542.02+10.46+0.23%20/01 
 SDAX9,720.299,726.679,674.16+14.78+0.15%20/01 
 TecDAX1,835.821,839.751,830.86-0.66-0.04%20/01 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General639.16644.27638.13-3.35-0.52%20/01 
 FTSE/ATHEX Capped 20573.18577.36571.66-2.53-0.44%20/01 
 FTSE/Athex 201,712.901,728.221,711.10-11.35-0.66%20/01 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE32,881.9232,940.8332,705.87+172.84+0.53%20/01 
 BUMIX1,953.381,962.481,943.16-1.57-0.08%20/01 
 FTSE Hungary3,249.573,249.573,249.57+15.46+0.48%20/01 
 HTX (EUR)4,299.404,314.174,281.06+20.35+0.48%20/01 
 HTX (HUF)8,628.238,644.898,571.38+57.09+0.67%20/01 
 HTX (USD)4,591.114,599.554,561.02+50.40+1.11%20/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,254.241,257.411,241.24+12.95+1.04%20/01 
 ICEX All Share Total Return602.96604.49596.72+6.22+1.04%20/01 
 OMX Iceland 6 PI ISK1,714.261,719.681,690.74+23.52+1.39%20/01 
 OMX Iceland Mid Cap PI85.0785.1284.20+0.87+1.03%20/01 
 OMX Iceland Small Cap PI233.02233.89228.89+4.12+1.80%20/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,622.976,622.976,572.36+32.63+0.50%20/01 
 FTSE Ireland360.42360.42360.42-1.20-0.33%20/01 
 ISEQ 20 Price1,079.881,080.341,071.65+4.82+0.45%20/01 
 ISEQ General9,381.679,388.759,312.27+44.32+0.47%20/01 
 ISEQ Small Capital2,457.972,469.882,453.07-8.75-0.35%20/01 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,479.4619,604.0019,427.91-11.50-0.06%20/01 
 FTSE Italia All Share21,272.4521,392.2321,221.31-8.83-0.04%20/01 
 FTSE IT Mid Cap33,236.0433,275.9233,053.55+37.68+0.11%20/01 
 FTSE IT Small Cap19,911.7119,966.3019,866.72-1.53-0.01%20/01 
 FTSE MIB TR EUR36,256.3636,256.3636,256.36-21.40-0.06%20/01 
 Italy 401,899.91,911.11,893.3+1.0+0.05%20/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General745.64745.65744.34+1.66+0.22%20/01 
 DJ Latvia Total Market1,111.191,111.191,111.190.000.00%20/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General565.66565.94563.88+1.14+0.20%20/01 
 DJ Lithuania Total Market (EUR)868.55868.55868.550.000.00%20/01 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP109.09109.11108.93-0.02-0.02%20/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,562.302,562.302,562.300.000.00%20/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX485.98487.96483.38+1.34+0.28%20/01 
 AEX All Share736.79739.50732.29+2.94+0.40%20/01 
 AEX Volatility13.5514.1213.44-0.14-1.01%20/01 
 AMS Small Cap854.13856.55852.55-0.10-0.01%20/01 
 AMX684.88686.85683.86-0.80-0.12%20/01 
 EuroNext 100935.25938.61930.27+1.76+0.19%20/01 
 Next 1502,542.312,548.372,535.49-4.54-0.18%20/01 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark700.85701.77698.24+2.07+0.30%20/01 
 Oslo OBX632.79633.86630.57+1.74+0.28%20/01 
 OBX Price407.14407.83405.72+1.12+0.28%20/01 
 OMX Oslo 20497.01497.92495.40+1.32+0.27%20/01 
 Oslo All Share781.48782.57778.68+2.61+0.34%20/01 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,006.012,027.352,006.01-9.46-0.47%20/01 
 WIG302,327.242,346.632,327.24-7.27-0.31%20/01 
 mWIG404,443.184,449.284,418.21+17.63+0.40%20/01 
 sWIG8014,666.2214,666.2214,588.89+69.71+0.48%20/01 
 WIG53,573.2853,865.8553,535.35-81.71-0.15%20/01 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,601.654,608.024,578.03+20.97+0.46%20/01 
 PSI All Share GR2,497.942,509.762,496.79-5.35-0.21%20/01 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,289.737,293.737,221.16+66.04+0.91%20/01 
 Bucharest BET-XT661.76661.96655.66+5.93+0.90%20/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,159.962,165.882,147.19-2.29-0.11%20/01 
 RTSI1,138.991,143.041,133.45+2.37+0.21%20/01 
 MICEX 104,828.094,842.594,797.65-1.62-0.03%20/01 
 RTS 21,407.871,418.941,396.94-1.39-0.10%20/01 
 RTS Standard14,089.6014,132.4513,994.55-16.33-0.12%20/01 
 Russian VIX23.61024.48023.550-0.910-3.71%20/01 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15701.44710.00701.37-10.41-1.46%20/01 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX316.23316.23316.23-0.010.00%20/01 
 DJ Slovakia Total Market (EUR)1,121.491,121.491,121.490.000.00%20/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP737.93744.67737.36-2.80-0.38%20/01 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,380.109,439.009,345.20+1.00+0.01%20/01 
 FTSE Latibex  1,974.301,975.901,963.00+10.20+0.52%20/01 
 General Madrid947.00951.48943.59+0.60+0.06%20/01 
 IBEX Medium Cap14,644.2014,696.6014,633.20-14.80-0.10%20/01 
 IBEX Small Cap5,152.605,158.505,119.10+19.10+0.37%20/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,525.491,527.381,507.78+11.57+0.76%20/01 
 OMX Nordic 401,484.331,486.551,470.87+10.63+0.72%20/01 
 OMX Stockholm537.42537.78532.57+3.35+0.63%20/01 
 OMX Stockholm Benchmark479.43479.83474.44+3.31+0.69%20/01 
 OMX Stockholm Mid Cap740.43740.43737.18+1.79+0.24%20/01 
 OMX Stockholm Small Cap752.17753.08748.91+3.29+0.44%20/01 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,275.138,289.318,246.90+2.05+0.02%20/01 
 FTSE Switzerland441.92441.92441.92+0.05+0.01%20/01 
 Swiss All Share Cumulative Dividend8,955.208,969.128,929.39-0.93-0.01%20/01 
 Swiss Mid Price2,032.502,037.262,030.45-5.25-0.26%20/01 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10083,067.1583,261.9981,997.22+766.83+0.93%20/01 
 BIST 100-30110,228.14110,484.89109,119.37+858.93+0.79%20/01 
 BIST 30101,342.67101,580.8299,976.86+963.18+0.96%20/01 
 BIST 5079,448.3879,652.9778,396.26+754.97+0.96%20/01 
 BIST All Shares84,400.1984,583.2883,361.40+761.06+0.91%20/01 
 BIST All-100117,803.17117,907.31116,964.41+780.27+0.67%20/01 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS269.87270.61269.81+0.28+0.10%20/01 
 Ukraine UX863.30869.36860.84+2.46+0.29%20/01 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,198.447,221.017,193.73-10.00-0.14%20/01 
 FTSE 25018,150.8418,245.2518,142.26-72.88-0.40%20/01 
 FTSE 3503,959.923,971.833,958.09-7.21-0.18%20/01 
 FTSE AIM All Share873.55874.32871.90+1.24+0.14%20/01 
 FTSE All-Share3,902.703,914.203,901.13-6.71-0.17%20/01 
 FTSE SmallCap5,243.325,255.565,238.27+5.05+0.10%20/01 
 FTSE TechMARK Focus4,287.434,307.894,282.90-14.31-0.33%20/01 
 UK 1001,155.51,159.31,154.8-1.7-0.15%20/01 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.