![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,671.77 | 3,680.11 | 3,636.25 | +2.52 | +0.07% | 11:50:00 | ||
ATX 5 | 1,768.94 | 1,772.63 | 1,745.98 | +1.94 | +0.11% | 11:50:00 | ||
ATX Prime | 1,839.14 | 1,841.92 | 1,822.14 | +2.50 | +0.14% | 11:50:00 | ||
FTSE Austria | 374.23 | 374.23 | 374.23 | +0.73 | +0.20% | 25/07 | ||
Immobilien ATX EUR | 396.15 | 397.30 | 393.63 | -0.63 | -0.16% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,410.58 | 1,411.95 | 1,405.19 | +4.16 | +0.30% | 11:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,086.20 | 4,087.70 | 4,042.50 | +18.50 | +0.45% | 11:30:00 | ||
BEL 20 GR | 13,133.07 | 13,133.07 | 13,133.07 | +74.33 | +0.57% | 25/07 | ||
BEL 20 Net Return | 9,662.75 | 9,662.75 | 9,662.75 | +54.68 | +0.57% | 25/07 | ||
BEL Mid | 6,750.13 | 6,803.88 | 6,749.42 | -63.08 | -0.93% | 23/07 | ||
BEL Small | 8,706.89 | 8,730.86 | 8,698.25 | -3.82 | -0.04% | 23/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 876.66 | 876.66 | 876.18 | +0.48 | +0.05% | 06:42:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 864.25 | 867.71 | 862.51 | +1.43 | +0.17% | 25/07 | ||
BGBX40 | 169.99 | 170.43 | 169.77 | +0.18 | +0.11% | 25/07 | ||
BGTR30 | 865.42 | 866.82 | 862.36 | +2.83 | +0.33% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,956.29 | 2,959.24 | 2,930.62 | +25.67 | +0.88% | 10:04:59 | ||
CROBEX10 | 1,827.27 | 1,833.61 | 1,799.58 | +27.69 | +1.54% | 10:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 133.11 | 133.44 | 131.30 | +0.03 | +0.02% | 25/07 | ||
Cyprus Alternative Market | 1,273.58 | 1,277.85 | 1,272.25 | -4.27 | -0.33% | 25/07 | ||
Cyprus Main and Parallel Market | 165.90 | 166.22 | 164.35 | -0.14 | -0.08% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,600.36 | 1,617.73 | 1,595.02 | -14.05 | -0.87% | 25/07 | ||
FTSE Czech Republic | 1,625.27 | 1,625.27 | 1,625.27 | -0.29 | -0.02% | 17:31:00 | ||
OETOB Czech Traded (CZK) | 1,866.32 | 1,878.34 | 1,862.64 | -1.25 | -0.07% | 10:24:59 | ||
OETOB Czech Traded (EUR) | 2,002.26 | 2,014.83 | 1,998.00 | -0.19 | -0.01% | 10:24:59 | ||
OETOB Czech Traded (USD) | 2,173.65 | 2,185.99 | 2,170.35 | -0.11 | -0.01% | 10:24:59 | ||
PX-GLOB | 2,122.38 | 2,122.38 | 2,122.38 | -12.69 | -0.59% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,656.64 | 2,685.91 | 2,636.04 | -13.35 | -0.50% | 10:59:59 | ||
OMXC25 | 1,964.71 | 1,971.36 | 1,958.10 | +1.46 | +0.07% | 10:59:59 | ||
OMX Copenhagen All shares | 3,524.88 | 3,554.99 | 3,503.44 | -11.33 | -0.32% | 11:00:16 | ||
OMX Copenhagen Benchmark | 4,302.41 | 4,346.67 | 4,273.57 | -19.22 | -0.44% | 11:00:16 | ||
OMX Copenhagen Mid Cap | 921.92 | 923.05 | 906.59 | +15.12 | +1.67% | 11:00:16 | ||
OMX Copenhagen Small Cap | 538.48 | 539.00 | 533.98 | +4.45 | +0.83% | 11:00:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,736.97 | 1,744.43 | 1,736.97 | -7.40 | -0.42% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,462.85 | 4,470.70 | 4,411.97 | +49.50 | +1.12% | 11:29:59 | ||
OMX Helsinki 25 Growth | 6,880.44 | 6,892.55 | 6,802.00 | +76.30 | +1.12% | 11:29:59 | ||
OMX Helsinki | 9,848.11 | 9,862.75 | 9,757.04 | +100.88 | +1.03% | 11:29:59 | ||
OMX Helsinki Benchmark | 52.69 | 52.77 | 52.19 | +0.52 | +1.00% | 11:29:59 | ||
OMX Helsinki Cap PI | 7,282.67 | 7,293.99 | 7,210.75 | +77.15 | +1.07% | 11:29:59 | ||
OMX Helsinki Mid Cap | 391.15 | 391.30 | 388.10 | +2.14 | +0.55% | 11:29:59 | ||
OMX Helsinki Small Cap PI | 475.24 | 476.08 | 472.69 | +0.25 | +0.05% | 11:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,517.68 | 7,526.27 | 7,427.47 | +90.66 | +1.22% | 11:35:59 | ||
CAC All Shares | 8,927.80 | 8,937.52 | 8,796.91 | +130.89 | +1.49% | 01:00:00 | ||
CAC All-Tradable | 5,580.07 | 5,587.25 | 5,512.09 | +70.85 | +1.29% | 01:00:00 | ||
CAC Large 60 | 8,095.28 | 8,105.23 | 7,997.69 | +101.40 | +1.27% | 01:00:00 | ||
CAC Mid & Small | 13,513.49 | 13,543.71 | 13,310.84 | +209.51 | +1.57% | 01:00:00 | ||
CAC Mid 60 | 13,824.05 | 13,859.33 | 13,603.62 | +221.94 | +1.63% | 01:00:00 | ||
CAC Next 20 | 10,986.59 | 11,018.79 | 10,830.64 | +231.68 | +2.15% | 01:00:00 | ||
CAC Small | 11,454.11 | 11,455.62 | 11,343.64 | +125.83 | +1.11% | 01:00:00 | ||
EuroNext 100 | 1,474.98 | 1,477.26 | 1,459.55 | +15.19 | +1.04% | 01:00:00 | ||
Next 150 | 3,355.88 | 3,363.90 | 3,335.52 | +18.48 | +0.55% | 01:00:00 | ||
SBF 120 | 5,702.66 | 5,710.06 | 5,633.07 | +72.47 | +1.29% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,417.55 | 18,428.88 | 18,218.54 | +118.83 | +0.65% | 11:38:59 | ||
Euro Stoxx 50 | 4,860.60 | 4,868.55 | 4,808.10 | +49.32 | +1.03% | 11:34:06 | ||
Classic All Share | 8,920.67 | 8,940.12 | 8,842.09 | +56.88 | +0.64% | 11:38:59 | ||
Midcap | 25,116.62 | 25,186.32 | 24,893.91 | +165.48 | +0.66% | 11:38:59 | ||
Technology All Share | 3,643.18 | 3,648.91 | 3,610.47 | +32.26 | +0.89% | 11:38:59 | ||
HDAX | 9,727.18 | 9,731.09 | 9,626.21 | +63.87 | +0.66% | 11:38:59 | ||
Prime All Share | 7,202.11 | 7,204.79 | 7,128.19 | +47.14 | +0.66% | 11:38:59 | ||
SDAX | 14,134.04 | 14,171.92 | 14,003.31 | +101.78 | +0.73% | 11:38:59 | ||
TecDAX | 3,333.28 | 3,336.67 | 3,286.83 | +32.09 | +0.97% | 11:38:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,469.25 | 1,470.01 | 1,462.25 | +5.43 | +0.37% | 10:34:59 | ||
FTSE/Athex 20 | 3,575.55 | 3,576.74 | 3,557.46 | +12.78 | +0.36% | 10:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 73,174.10 | 73,338.42 | 72,577.64 | +428.81 | +0.59% | 01:00:00 | ||
BUMIX | 6,750.41 | 6,761.38 | 6,730.85 | +9.44 | +0.14% | 01:00:00 | ||
FTSE Hungary | 5,805.50 | 5,805.50 | 5,805.50 | +46.36 | +0.80% | 17:31:00 | ||
HTX (EUR) | 5,863.08 | 5,866.88 | 5,795.35 | +55.75 | +0.96% | 01:00:00 | ||
HTX (HUF) | 14,857.41 | 14,871.63 | 14,755.52 | +64.05 | +0.43% | 01:00:00 | ||
HTX (USD) | 6,364.96 | 6,373.88 | 6,286.39 | +60.81 | +0.96% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,001.71 | 2,001.71 | 1,972.96 | +20.08 | +1.01% | 11:30:16 | ||
ICEX All Share Total Return | 1,174.07 | 1,174.07 | 1,157.21 | +11.78 | +1.01% | 11:30:16 | ||
OMX Iceland Mid Cap PI | 111.11 | 111.11 | 110.26 | +0.64 | +0.58% | 11:30:16 | ||
OMX Iceland Small Cap PI | 341.01 | 341.35 | 340.91 | -0.07 | -0.02% | 06:03:16 | ||
OMXI15 ISK Index | 2,286.82 | 2,286.85 | 2,261.20 | +18.17 | +0.80% | 11:30:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,392.48 | 9,392.48 | 9,180.11 | +42.63 | +0.46% | 25/07 | ||
FTSE Ireland | 459.97 | 459.97 | 459.97 | +5.45 | +1.20% | 17:31:00 | ||
ISEQ 20 Price | 1,588.36 | 1,588.36 | 1,554.87 | +4.53 | +0.29% | 25/07 | ||
ISEQ Small Capital | 929.44 | 940.06 | 929.44 | -10.62 | -1.13% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,035.27 | 36,094.45 | 35,881.31 | +61.51 | +0.17% | 11:35:59 | ||
FTSE IT Mid Cap | 47,692.03 | 47,720.11 | 47,231.20 | +290.41 | +0.61% | 11:35:59 | ||
FTSE IT Small Cap | 29,119.26 | 29,170.35 | 28,800.30 | +296.87 | +1.03% | 11:35:59 | ||
FTSE MIB TR EUR | 84,793.80 | 84,793.80 | 84,793.80 | -1759.06 | -2.03% | 25/07 | ||
Italy 40 | 3,327.1 | 3,334.4 | 3,310.7 | +3.5 | +0.11% | 11:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 879.79 | 897.28 | 848.22 | -31.57 | -3.46% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 993.05 | 993.05 | 993.05 | -1.64 | -0.16% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,722.53 | 3,722.53 | 3,722.53 | +14.77 | +0.40% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 906.64 | 907.55 | 897.50 | +8.07 | +0.90% | 11:35:59 | ||
AEX All Share | 1,187.76 | 1,205.65 | 1,178.77 | -17.90 | -1.48% | 25/07 | ||
AMS Small Cap | 1,235.54 | 1,247.52 | 1,218.19 | -5.15 | -0.42% | 25/07 | ||
AMX | 873.76 | 875.28 | 864.76 | -9.11 | -1.03% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,434.12 | 1,444.37 | 1,429.11 | +5.08 | +0.36% | 10:25:45 | ||
Oslo OBX | 1,343.56 | 1,354.14 | 1,339.59 | +4.04 | +0.30% | 10:25:45 | ||
OBX Price | 619.44 | 624.32 | 617.61 | +1.86 | +0.30% | 10:25:45 | ||
OMX Oslo 20 | 719.78 | 726.00 | 718.68 | +1.73 | +0.24% | 10:25:29 | ||
Oslo All Share | 1,655.11 | 1,667.59 | 1,649.24 | +5.88 | +0.36% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,407.15 | 2,428.54 | 2,398.97 | -8.48 | -0.35% | 11:15:00 | ||
WIG30 | 3,010.88 | 3,034.48 | 2,999.38 | -9.20 | -0.30% | 11:15:00 | ||
mWIG40 | 6,170.84 | 6,216.85 | 6,134.29 | -10.26 | -0.17% | 11:15:00 | ||
sWIG80 | 24,459.40 | 24,547.43 | 24,381.39 | +96.98 | +0.40% | 11:15:00 | ||
WIG | 83,712.63 | 84,359.79 | 83,453.32 | -221.73 | -0.26% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,669.78 | 6,750.20 | 6,658.65 | -49.27 | -0.73% | 11:35:59 | ||
PSI All Share GR | 4,574.52 | 4,727.00 | 4,538.54 | -152.48 | -3.23% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,448.45 | 18,738.89 | 18,438.13 | -267.14 | -1.43% | 25/07 | ||
Bucharest BET-XT | 1,573.09 | 1,596.15 | 1,572.30 | -22.33 | -1.40% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2,991.78 | 3,060.68 | 2,972.53 | -49.59 | -1.63% | 11:40:00 | ||
RTSI | 1,101.47 | 1,128.89 | 1,096.37 | -20.29 | -1.81% | 11:40:00 | ||
MOEX 10 | 5,721.87 | 5,936.67 | 5,697.89 | -170.61 | -2.90% | 11:51:01 | ||
MOEX Blue Chip | 18,896.48 | 19,248.98 | 18,747.22 | -255.26 | -1.33% | 11:51:01 | ||
Russian VIX | 26.900 | 27.290 | 24.520 | 0.000 | 0.00% | 16:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,017.59 | 1,021.57 | 1,007.41 | +3.54 | +0.35% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 308.66 | 308.66 | 308.66 | -0.00 | 0.00% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,625.87 | 1,629.49 | 1,604.06 | +21.81 | +1.36% | 09:14:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,165.90 | 11,177.60 | 11,068.70 | +20.30 | +0.18% | 11:35:02 | ||
FTSE Latibex | 2,123.00 | 2,133.20 | 2,120.90 | +0.10 | +0.00% | 11:30:00 | ||
General Madrid | 1,101.48 | 1,102.58 | 1,092.79 | +1.53 | +0.14% | 11:35:00 | ||
IBEX Medium Cap | 14,458.90 | 14,522.40 | 14,433.60 | -27.30 | -0.19% | 11:35:00 | ||
IBEX Small Cap | 8,613.90 | 8,623.00 | 8,576.30 | +5.10 | +0.06% | 11:35:00 | ||
VIBEX | 12.10 | 12.10 | 12.10 | +0.70 | +6.14% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,578.75 | 2,582.19 | 2,553.25 | +16.38 | +0.64% | 11:30:59 | ||
OMX Nordic 40 | 2,758.18 | 2,767.13 | 2,745.02 | +5.24 | +0.19% | 11:30:59 | ||
OMX Stockholm | 993.87 | 995.55 | 986.05 | +6.06 | +0.61% | 11:30:59 | ||
OMX Stockholm Benchmark | 833.97 | 835.28 | 826.42 | +5.51 | +0.67% | 11:30:59 | ||
OMX Stockholm Mid Cap | 1,704.68 | 1,707.50 | 1,687.08 | +16.71 | +0.99% | 11:30:59 | ||
OMX Stockholm Small Cap | 1,294.57 | 1,308.13 | 1,294.57 | -3.70 | -0.28% | 11:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,240.32 | 12,250.56 | 12,060.58 | +134.78 | +1.11% | 11:34:58 | ||
FTSE Switzerland | 634.63 | 634.63 | 634.63 | +6.60 | +1.05% | 17:31:00 | ||
Swiss All Share Cumulative Dividend | 16,107.23 | 16,114.95 | 15,892.31 | +159.25 | +1.00% | 11:30:00 | ||
Swiss Mid Price | 2,657.18 | 2,661.15 | 2,625.60 | +22.88 | +0.87% | 11:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,891.42 | 10,948.13 | 10,850.50 | +19.94 | +0.18% | 11:09:59 | ||
BIST 100-30 | 19,907.72 | 20,031.06 | 19,824.18 | +2.97 | +0.01% | 11:09:59 | ||
BIST 30 | 11,829.48 | 11,898.28 | 11,786.27 | +29.66 | +0.25% | 11:09:59 | ||
BIST 50 | 9,612.55 | 9,666.72 | 9,578.41 | +13.91 | +0.14% | 11:09:59 | ||
BIST All - 100 | 36,376.14 | 36,544.04 | 36,311.43 | +33.12 | +0.09% | 11:09:59 | ||
BIST All Shares | 12,408.52 | 12,462.14 | 12,368.93 | +20.04 | +0.16% | 11:09:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,285.71 | 8,290.33 | 8,181.23 | +99.36 | +1.21% | 11:35:59 | ||
FTSE 350 | 4,586.28 | 4,588.51 | 4,522.01 | +61.57 | +1.36% | 11:35:59 | ||
FTSE AIM 100 | 3,753.23 | 3,753.23 | 3,717.03 | +38.71 | +1.04% | 11:35:59 | ||
FTSE 250 | 21,356.30 | 21,360.53 | 20,856.53 | +471.95 | +2.26% | 11:35:59 | ||
UK 100 | 1,342.8 | 1,343.4 | 1,328.2 | +17.0 | +1.28% | 11:35:01 |