Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX3,219.043,273.893,208.26+13.12+0.41%20/05 
 ATX 51,459.801,490.881,455.27+4.36+0.30%20/05 
 ATX Prime1,618.851,644.911,613.08+6.84+0.42%20/05 
 FTSE Austria309.69309.69309.69+0.46+0.15%20/05 
 Immobilien ATX EUR401.47402.26397.60+1.34+0.33%20/05 
 New Europe Blue Chip EUR1,052.171,064.961,036.66+5.73+0.55%20/05 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,923.173,952.533,912.31+30.44+0.78%20/05 
 BEL 20 GR11,792.9611,792.9611,792.96+91.50+0.78%20/05 
 BEL 20 Net Return8,860.988,860.988,860.98+68.75+0.78%20/05 
 BEL Mid6,574.166,658.226,553.03+15.20+0.23%20/05 
 BEL Small13,547.1413,625.1713,515.68+36.28+0.27%20/05 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS798.89800.77798.30-1.88-0.23%20/05 
 Sarajevo 10959.61962.55959.61-1.55-0.16%20/05 
 Sarajevo 301,690.771,692.451,690.77-0.86-0.05%20/05 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX618.69620.58613.99+4.70+0.77%20/05 
 BGBX40146.38146.44145.47+0.91+0.63%20/05 
 BGTR30734.92734.92730.66+4.26+0.58%20/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,081.622,081.622,081.62+8.08+0.39%20/05 
 CROBEX101,240.791,240.791,240.79+4.63+0.37%20/05 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market41.1441.4140.29+0.22+0.54%20/05 
 Cyprus Alternative Market1,008.461,014.531,002.12-5.67-0.56%20/05 
 Cyprus Main and Parallel Market66.9467.1666.14+0.11+0.16%20/05 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,343.691,358.681,342.98-0.58-0.04%20/05 
 FTSE Czech Republic1,808.871,808.871,808.87+31.98+1.80%20/05 
 OETOB Czech Traded (CZK)1,580.911,601.131,548.88-0.57-0.04%20/05 
 OETOB Czech Traded (EUR)1,744.871,766.691,710.66+3.08+0.18%20/05 
 OETOB Czech Traded (USD)1,842.241,869.291,792.47-2.23-0.12%20/05 
 PX-GLOB1,814.281,814.281,814.28-0.04-0.00%20/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,668.621,669.711,626.82+52.04+3.22%20/05 
 OMXC251,653.961,654.841,620.21+44.89+2.79%20/05 
 OMX Copenhagen All shares2,379.782,380.262,329.92+69.27+3.00%20/05 
 OMX Copenhagen Benchmark2,648.192,649.222,585.40+82.23+3.20%20/05 
 OMX Copenhagen Mid Cap757.62760.34753.14+6.85+0.91%20/05 
 OMX Copenhagen Small Cap485.50486.06483.18+4.44+0.92%20/05 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,752.014,828.384,737.05+39.72+0.84%20/05 
 OMX Helsinki 25 Growth6,736.686,844.946,715.47+56.31+0.84%20/05 
 OMX Helsinki10,825.9010,999.0210,798.12+69.39+0.65%20/05 
 OMX Helsinki Benchmark56.2857.1556.13+0.38+0.68%20/05 
 OMX Helsinki Cap PI7,741.057,862.677,722.58+49.89+0.65%20/05 
 OMX Helsinki Mid Cap437.14444.09436.79-2.14-0.49%20/05 
 OMX Helsinki Small Cap PI615.24621.06611.47+4.82+0.79%20/05 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,285.246,377.586,264.84+12.53+0.20%20/05 
 CAC All Shares7,692.507,799.577,666.72+5.32+0.07%20/05 
 CAC All-Tradable4,799.514,865.204,784.25+13.11+0.27%20/05 
 CAC Large 606,854.416,951.436,832.27+17.19+0.25%20/05 
 CAC Mid & Small14,439.8714,558.1214,399.99+78.87+0.55%20/05 
 CAC Mid 6014,638.1314,761.1814,594.56+89.29+0.61%20/05 
 CAC Next 2011,166.5011,268.9011,095.45+101.64+0.92%20/05 
 CAC Small12,947.6813,052.8112,918.76+26.16+0.20%20/05 
 EuroNext 1001,200.491,216.621,196.94+4.62+0.39%20/05 
 Next 1503,202.983,238.893,195.82+19.48+0.61%20/05 
 SBF 1204,892.484,959.904,876.87+13.41+0.27%20/05 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,981.9114,161.3213,944.16+99.61+0.72%20/05 
 Euro Stoxx 503,657.033,710.673,645.77+16.48+0.45%20/05 
 Classic All Share9,537.349,686.939,521.99+43.57+0.46%20/05 
 Midcap29,199.9529,640.4729,156.16+165.84+0.57%20/05 
 Technology All Share4,148.944,200.144,127.79+32.91+0.80%20/05 
 HDAX7,724.047,825.327,705.38+52.89+0.69%20/05 
 Prime All Share5,737.635,812.455,723.96+38.90+0.68%20/05 
 SDAX13,197.3113,390.8013,153.65+51.87+0.39%20/05 
 TecDAX3,073.263,105.163,050.21+27.42+0.90%20/05 
 XETRA DAX Price13,981.9114,161.3213,944.16+99.61+0.72%20/05 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite860.06861.81853.13+8.86+1.04%20/05 
 FTSE/Athex 202,067.952,074.002,050.28+26.68+1.31%20/05 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE41,779.4842,214.6841,447.64+306.03+0.74%20/05 
 BUMIX3,950.993,964.943,901.54+51.52+1.32%20/05 
 FTSE Hungary3,557.103,557.103,557.10-53.58-1.48%20/05 
 HTX (EUR)3,650.583,754.963,624.10+5.52+0.15%20/05 
 HTX (HUF)9,091.529,324.199,040.63-11.66-0.13%20/05 
 HTX (USD)3,854.283,935.613,802.82-5.65-0.15%20/05 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,309.222,330.682,299.05+10.17+0.44%20/05 
 ICEX All Share Total Return1,256.741,268.421,251.20+5.54+0.44%20/05 
 OMX Iceland 6 PI ISK2,719.862,756.722,719.86-0.50-0.02%20/05 
 OMX Iceland Mid Cap PI130.82131.72129.62+1.20+0.93%20/05 
 OMX Iceland Small Cap PI527.34527.83519.73+7.61+1.46%20/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,064.547,166.906,974.17+110.50+1.59%20/05 
 FTSE Ireland392.74392.74392.74+5.19+1.34%20/05 
 ISEQ 20 Price1,225.841,243.721,220.30+20.49+1.70%20/05 
 ISEQ Small Capital2,696.502,785.752,671.22-89.25-3.20%20/05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share26,286.2226,757.8626,226.07+20.37+0.08%20/05 
 FTSE IT Mid Cap41,719.1142,343.5741,635.18-130.41-0.31%20/05 
 FTSE IT Small Cap30,361.0030,589.0930,336.43-69.94-0.23%20/05 
 FTSE MIB TR EUR53,667.6953,667.6953,667.69+66.71+0.12%20/05 
 Italy 402,326.42,368.92,319.1+4.0+0.17%20/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,712.483,712.483,712.48-23.32-0.62%20/05 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10763.36763.36763.360.000.00%01/03 
 MONEX10,429.2710,429.2710,429.270.000.00%20/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX682.96692.19681.20+4.61+0.68%20/05 
 AEX All Share937.46950.82932.28+5.20+0.56%20/05 
 AMS Small Cap1,371.901,384.561,370.52+8.40+0.62%20/05 
 AMX1,015.511,027.081,013.24+8.91+0.89%20/05 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,238.121,241.421,223.83+14.87+1.22%20/05 
 Oslo OBX1,131.071,134.271,119.14+12.59+1.13%20/05 
 OBX Price580.53582.17574.40+6.21+1.08%20/05 
 OMX Oslo 20730.94732.69722.82+9.76+1.35%20/05 
 Oslo All Share1,405.341,409.271,388.12+17.82+1.28%20/05 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,782.661,806.821,782.66+6.26+0.35%20/05 
 WIG302,183.282,214.212,183.28+7.75+0.36%20/05 
 mWIG404,254.544,305.054,253.18-2.03-0.05%20/05 
 sWIG8017,929.3117,935.7217,830.87+89.15+0.50%20/05 
 WIG55,687.5956,315.0955,687.59+132.28+0.24%20/05 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI5,921.166,001.675,907.42+16.44+0.28%20/05 
 PSI All Share GR4,395.544,445.824,369.77+24.44+0.56%20/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,045.9512,088.2811,975.77+70.18+0.59%20/05 
 Bucharest BET-XT1,048.981,051.631,043.16+5.82+0.56%20/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,373.262,451.022,365.81-63.31-2.60%20/05 
 RTSI1,239.831,324.101,228.70-5.88-0.47%20/05 
 MOEX 103,821.823,962.353,811.92-120.96-3.07%20/05 
 MOEX Blue Chip15,350.3315,848.1015,291.78-409.17-2.60%20/05 
 Russian VIX71.64075.03070.520-4.000-5.29%20/05 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15821.79825.19817.99+3.68+0.45%20/05 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX380.16381.75380.16-2.64-0.69%20/05 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,149.121,152.571,133.50+13.20+1.16%20/05 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,484.508,546.908,456.10+78.50+0.93%20/05 
 FTSE Latibex  2,693.302,693.302,627.20+82.40+3.16%20/05 
 General Madrid846.13852.23843.81+7.58+0.90%20/05 
 IBEX Medium Cap13,015.0013,104.0012,937.80+143.70+1.12%20/05 
 IBEX Small Cap8,463.108,493.008,432.10+46.60+0.55%20/05 
 VIBEX20.4020.4020.40-1.70-7.69%20/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,994.092,020.091,987.78+1.69+0.08%20/05 
 OMX Nordic 402,080.892,091.272,061.90+31.09+1.52%20/05 
 OMX Stockholm813.29824.92811.33+2.27+0.28%20/05 
 OMX Stockholm Benchmark673.44683.68671.63+1.17+0.17%20/05 
 OMX Stockholm Mid Cap1,467.441,485.521,464.54+5.14+0.35%20/05 
 OMX Stockholm Small Cap1,430.061,449.741,429.53-5.07-0.35%20/05 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,308.9811,419.6211,286.52-0.51-0.19%20/05 
 FTSE Switzerland603.80603.80603.80+0.75+0.12%20/05 
 Swiss All Share Cumulative Dividend14,409.8214,520.5414,383.53+24.31+0.17%20/05 
 Swiss Mid Price2,748.462,773.602,735.87+27.60+1.01%20/05 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1002,372.352,407.262,372.35-21.27-0.89%20/05 
 BIST 100-304,089.924,132.684,089.92-38.35-0.93%20/05 
 BIST 302,631.812,675.022,631.81-23.22-0.87%20/05 
 BIST 502,124.602,157.252,124.60-17.42-0.81%20/05 
 BIST All Shares2,597.302,633.592,597.30-23.64-0.90%20/05 
 BIST All-1006,529.936,622.176,528.85-63.22-0.96%20/05 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS519.20519.20519.200.000.00%22/02 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,389.987,453.497,302.74+87.24+1.19%20/05 
 FTSE 25019,835.9520,047.8619,686.84+146.93+0.75%20/05 
 FTSE 3504,116.054,151.984,070.17+45.81+1.13%20/05 
 FTSE AIM 1004,553.974,594.014,512.52+46.64+1.03%20/05 
 UK 1001,195.01,205.71,190.8+14.3+1.21%20/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.