
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,385.65 | 3,395.52 | 3,353.02 | +7.36 | +0.22% | 02/02 | ||
ATX 5 | 1,547.99 | 1,560.02 | 1,543.65 | -1.90 | -0.12% | 01/02 | ||
ATX Prime | 1,697.63 | 1,707.99 | 1,694.57 | -2.37 | -0.14% | 01/02 | ||
FTSE Austria | 337.17 | 337.17 | 337.17 | -0.12 | -0.04% | 02/02 | ||
Immobilien ATX EUR | 286.33 | 286.91 | 283.64 | +0.63 | +0.22% | 01/02 | ||
New Europe Blue Chip EUR | 1,096.22 | 1,106.21 | 1,094.88 | -4.49 | -0.41% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,912.08 | 3,914.23 | 3,859.40 | +56.62 | +1.47% | 02/02 | ||
BEL 20 GR | 11,923.14 | 11,929.70 | 11,762.59 | +172.55 | +1.47% | 02/02 | ||
BEL 20 Net Return | 8,922.35 | 8,927.26 | 8,802.21 | +129.12 | +1.47% | 02/02 | ||
BEL Mid | 6,572.62 | 6,579.31 | 6,479.22 | +146.52 | +2.28% | 02/02 | ||
BEL Small | 11,892.86 | 11,937.68 | 11,870.25 | +22.03 | +0.19% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 836.43 | 836.43 | 836.43 | 0.00 | 0.00% | 01/02 | ||
Sarajevo 10 | 1,049.52 | 1,049.52 | 1,049.52 | -0.00 | 0.00% | 01/02 | ||
Sarajevo 30 | 1,742.11 | 1,742.11 | 1,742.11 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 615.10 | 615.44 | 613.28 | +0.00 | +0.00% | 01/02 | ||
BGBX40 | 142.05 | 142.08 | 141.64 | +0.00 | +0.00% | 01/02 | ||
BGTR30 | 742.83 | 743.52 | 740.92 | +0.00 | +0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,117.75 | 2,117.75 | 2,117.75 | +6.96 | +0.33% | 01/02 | ||
CROBEX10 | 1,237.00 | 1,237.00 | 1,237.00 | +1.91 | +0.15% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 69.07 | 69.07 | 68.28 | +0.18 | +0.26% | 01/02 | ||
Cyprus Alternative Market | 1,081.03 | 1,086.15 | 1,081.03 | -2.25 | -0.21% | 01/02 | ||
Cyprus Main and Parallel Market | 98.23 | 98.28 | 97.54 | +0.04 | +0.04% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,351.96 | 1,352.36 | 1,339.97 | +9.46 | +0.70% | 02/02 | ||
FTSE Czech Republic | 1,547.40 | 1,547.40 | 1,547.40 | +9.89 | +0.64% | 02/02 | ||
OETOB Czech Traded (CZK) | 1,570.37 | 1,573.57 | 1,553.14 | +17.22 | +1.11% | 01/02 | ||
OETOB Czech Traded (EUR) | 1,796.79 | 1,800.47 | 1,777.82 | +20.91 | +1.18% | 01/02 | ||
OETOB Czech Traded (USD) | 1,962.36 | 1,963.25 | 1,934.37 | +33.66 | +1.75% | 01/02 | ||
PX-GLOB | 1,780.19 | 1,780.19 | 1,780.19 | +18.27 | +1.04% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,838.53 | 1,851.99 | 1,830.26 | -7.39 | -0.40% | 02/02 | ||
OMXC25 | 1,750.61 | 1,751.44 | 1,717.21 | +33.72 | +1.96% | 02/02 | ||
OMX Copenhagen All shares | 2,530.72 | 2,540.50 | 2,517.36 | +5.14 | +0.20% | 02/02 | ||
OMX Copenhagen Benchmark | 2,918.61 | 2,937.16 | 2,905.66 | -6.78 | -0.23% | 02/02 | ||
OMX Copenhagen Mid Cap | 814.32 | 814.32 | 807.58 | +13.63 | +1.70% | 02/02 | ||
OMX Copenhagen Small Cap | 500.03 | 501.60 | 498.25 | +0.98 | +0.20% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,884.22 | 1,889.20 | 1,883.36 | +3.11 | +0.17% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 5,061.21 | 5,071.39 | 4,992.60 | +86.14 | +1.73% | 02/02 | ||
OMX Helsinki 25 Growth | 7,216.75 | 7,231.26 | 7,118.91 | +122.83 | +1.73% | 02/02 | ||
OMX Helsinki | 11,326.37 | 11,345.72 | 11,205.64 | +176.95 | +1.59% | 02/02 | ||
OMX Helsinki Benchmark | 59.45 | 59.55 | 58.79 | +0.96 | +1.64% | 02/02 | ||
OMX Helsinki Cap PI | 8,150.74 | 8,161.40 | 8,044.84 | +143.03 | +1.79% | 02/02 | ||
OMX Helsinki Mid Cap | 435.05 | 435.30 | 430.37 | +6.14 | +1.43% | 02/02 | ||
OMX Helsinki Small Cap PI | 570.77 | 571.89 | 568.02 | +3.10 | +0.55% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,166.27 | 7,184.69 | 7,079.41 | +89.16 | +1.26% | 02/02 | ||
CAC All Shares | 8,933.14 | 8,955.25 | 8,796.94 | +136.20 | +1.55% | 02/02 | ||
CAC All-Tradable | 5,387.30 | 5,400.85 | 5,322.53 | +70.94 | +1.33% | 02/02 | ||
CAC Large 60 | 7,754.87 | 7,775.01 | 7,659.80 | +100.32 | +1.31% | 02/02 | ||
CAC Mid & Small | 14,638.22 | 14,658.67 | 14,503.48 | +239.62 | +1.66% | 02/02 | ||
CAC Mid 60 | 14,904.21 | 14,928.00 | 14,754.29 | +248.26 | +1.69% | 02/02 | ||
CAC Next 20 | 11,414.49 | 11,449.21 | 11,240.15 | +225.59 | +2.02% | 02/02 | ||
CAC Small | 12,783.75 | 12,799.15 | 12,681.52 | +187.81 | +1.49% | 02/02 | ||
EuroNext 100 | 1,343.86 | 1,346.75 | 1,328.57 | +15.99 | +1.20% | 02/02 | ||
Next 150 | 3,157.28 | 3,161.65 | 3,117.58 | +42.99 | +1.38% | 02/02 | ||
SBF 120 | 5,499.03 | 5,513.00 | 5,432.66 | +72.33 | +1.33% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 15,509.19 | 15,520.97 | 15,264.31 | +328.45 | +2.16% | 02/02 | ||
Euro Stoxx 50 | 4,241.12 | 4,245.08 | 4,174.33 | +69.68 | +1.67% | 02/02 | ||
Classic All Share | 9,817.47 | 9,818.91 | 9,593.27 | +266.79 | +2.79% | 02/02 | ||
Midcap | 29,808.92 | 29,815.39 | 29,013.48 | +959.04 | +3.32% | 02/02 | ||
Technology All Share | 4,165.51 | 4,165.54 | 4,046.82 | +138.58 | +3.44% | 02/02 | ||
HDAX | 8,486.55 | 8,490.84 | 8,318.79 | +189.93 | +2.29% | 02/02 | ||
Prime All Share | 6,281.98 | 6,284.77 | 6,159.23 | +138.95 | +2.26% | 02/02 | ||
SDAX | 13,500.45 | 13,527.50 | 13,264.31 | +337.31 | +2.56% | 02/02 | ||
TecDAX | 3,335.98 | 3,335.98 | 3,207.63 | +141.29 | +4.42% | 02/02 | ||
XETRA DAX Price | 15,509.19 | 15,520.97 | 15,264.31 | +328.45 | +2.16% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,029.68 | 1,035.54 | 1,022.30 | +2.43 | +0.24% | 02/02 | ||
FTSE/Athex 20 | 2,504.12 | 2,518.35 | 2,490.37 | +8.32 | +0.33% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 45,209.70 | 45,711.33 | 45,067.27 | -129.48 | -0.29% | 01/02 | ||
BUMIX | 3,642.52 | 3,658.09 | 3,625.31 | +15.36 | +0.42% | 01/02 | ||
FTSE Hungary | 3,864.82 | 3,864.82 | 3,864.82 | +39.66 | +1.04% | 02/02 | ||
HTX (EUR) | 3,694.97 | 3,729.26 | 3,676.52 | +11.48 | +0.31% | 01/02 | ||
HTX (HUF) | 9,354.89 | 9,429.62 | 9,313.88 | -3.79 | -0.04% | 01/02 | ||
HTX (USD) | 4,035.46 | 4,055.49 | 4,011.51 | +35.01 | +0.88% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,317.40 | 2,329.70 | 2,293.38 | +24.02 | +1.05% | 02/02 | ||
ICEX All Share Total Return | 1,296.36 | 1,303.24 | 1,282.92 | +13.44 | +1.05% | 02/02 | ||
OMX Iceland 6 PI ISK | 2,605.15 | 2,617.53 | 2,559.48 | +45.67 | +1.78% | 02/02 | ||
OMX Iceland Mid Cap PI | 128.00 | 128.38 | 126.10 | +1.90 | +1.51% | 02/02 | ||
OMX Iceland Small Cap PI | 446.77 | 449.48 | 444.21 | +2.56 | +0.58% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 8,168.96 | 8,171.45 | 8,004.89 | +167.65 | +2.10% | 02/02 | ||
FTSE Ireland | 399.47 | 399.47 | 399.47 | +1.98 | +0.50% | 02/02 | ||
ISEQ 20 Price | 1,370.88 | 1,381.01 | 1,361.53 | +16.39 | +1.21% | 01/02 | ||
ISEQ Small Capital | 2,029.37 | 2,070.05 | 2,029.37 | -94.90 | -4.47% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 29,344.17 | 29,377.57 | 29,079.54 | +417.11 | +1.44% | 02/02 | ||
FTSE IT Mid Cap | 44,460.60 | 44,518.31 | 44,167.96 | +484.46 | +1.10% | 02/02 | ||
FTSE IT Small Cap | 29,945.63 | 29,979.49 | 29,766.42 | +252.42 | +0.85% | 02/02 | ||
FTSE MIB TR EUR | 61,587.07 | 61,587.07 | 61,587.07 | +240.16 | +0.39% | 01/02 | ||
Italy 40 | 2,657.5 | 2,660.9 | 2,631.1 | +38.7 | +1.48% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,190.85 | 1,200.56 | 1,190.03 | -3.91 | -0.33% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 979.08 | 979.08 | 979.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,550.77 | 3,550.77 | 3,550.77 | +0.96 | +0.03% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 890.59 | 890.59 | 890.59 | -2.78 | -0.31% | 30/11 | ||
MONEX | 14,537.19 | 14,537.19 | 14,537.19 | 0.00 | 0.00% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 758.61 | 762.09 | 751.86 | +10.93 | +1.46% | 02/02 | ||
AEX All Share | 1,044.21 | 1,049.51 | 1,028.35 | +15.84 | +1.54% | 02/02 | ||
AMS Small Cap | 1,319.50 | 1,320.15 | 1,307.40 | +16.31 | +1.25% | 02/02 | ||
AMX | 1,025.23 | 1,028.54 | 1,015.67 | +15.66 | +1.55% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,199.32 | 1,212.71 | 1,197.47 | -7.51 | -0.62% | 02/02 | ||
Oslo OBX | 1,087.68 | 1,102.60 | 1,085.70 | -10.90 | -0.99% | 02/02 | ||
OBX Price | 550.75 | 558.30 | 549.75 | -5.52 | -0.99% | 02/02 | ||
OMX Oslo 20 | 681.08 | 690.54 | 679.69 | -6.59 | -0.96% | 02/02 | ||
Oslo All Share | 1,360.86 | 1,379.80 | 1,359.63 | -14.70 | -1.07% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,903.79 | 1,919.26 | 1,882.56 | +31.86 | +1.70% | 02/02 | ||
WIG30 | 2,338.15 | 2,357.14 | 2,313.72 | +38.36 | +1.67% | 02/02 | ||
mWIG40 | 4,421.30 | 4,426.64 | 4,375.76 | +47.10 | +1.08% | 02/02 | ||
sWIG80 | 19,339.59 | 19,378.74 | 19,231.46 | +75.42 | +0.39% | 02/02 | ||
WIG | 61,367.64 | 61,685.76 | 60,758.74 | +879.22 | +1.45% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 5,957.07 | 5,967.14 | 5,902.16 | +50.06 | +0.85% | 02/02 | ||
PSI All Share GR | 4,456.55 | 4,465.73 | 4,398.61 | +57.65 | +1.31% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 12,168.16 | 12,222.55 | 12,139.42 | +28.74 | +0.24% | 01/02 | ||
Bucharest BET-XT | 1,059.57 | 1,064.26 | 1,058.04 | +1.53 | +0.14% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2,227.78 | 2,239.10 | 2,224.76 | -15.76 | -0.70% | 02:52:48 | ||
RTSI | 997.40 | 1,002.46 | 995.78 | -6.68 | -0.67% | 02:52:48 | ||
MOEX 10 | 4,206.03 | 4,236.25 | 4,198.24 | -43.96 | -1.03% | 02:52:33 | ||
MOEX Blue Chip | 14,072.84 | 14,143.55 | 14,051.56 | -93.77 | -0.66% | 02:52:33 | ||
Russian VIX | 31.770 | 32.070 | 31.300 | +0.330 | +1.05% | 02:52:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 861.61 | 864.16 | 851.02 | +4.25 | +0.50% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 330.92 | 330.92 | 325.07 | +5.85 | +1.80% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,149.77 | 1,153.78 | 1,130.39 | +18.98 | +1.68% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,229.70 | 9,281.40 | 9,133.10 | +131.60 | +1.45% | 02/02 | ||
FTSE Latibex | 2,384.00 | 2,411.10 | 2,366.10 | -12.10 | -0.50% | 02/02 | ||
General Madrid | 916.31 | 921.43 | 907.91 | +12.64 | +1.40% | 02/02 | ||
IBEX Medium Cap | 13,958.90 | 14,044.00 | 13,929.00 | +60.40 | +0.43% | 02/02 | ||
IBEX Small Cap | 8,469.40 | 8,508.20 | 8,439.10 | +45.30 | +0.54% | 02/02 | ||
VIBEX | 14.50 | 14.50 | 14.50 | -1.00 | -6.45% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,287.40 | 2,287.54 | 2,226.35 | +77.27 | +3.50% | 02/02 | ||
OMX Nordic 40 | 2,269.79 | 2,269.97 | 2,238.08 | +36.52 | +1.64% | 02/02 | ||
OMX Stockholm | 886.59 | 886.59 | 857.67 | +35.85 | +4.21% | 02/02 | ||
OMX Stockholm Benchmark | 749.12 | 749.15 | 726.65 | +27.86 | +3.86% | 02/02 | ||
OMX Stockholm Mid Cap | 1,445.51 | 1,445.51 | 1,409.21 | +42.59 | +3.04% | 02/02 | ||
OMX Stockholm Small Cap | 1,392.67 | 1,392.67 | 1,377.67 | +15.89 | +1.15% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,188.42 | 11,279.81 | 11,146.45 | -12.51 | -0.11% | 02/02 | ||
FTSE Switzerland | 597.83 | 597.83 | 597.83 | +1.54 | +0.26% | 02/02 | ||
Swiss All Share Cumulative Dividend | 14,301.64 | 14,394.72 | 14,278.82 | -68.73 | -0.48% | 01/02 | ||
Swiss Mid Price | 2,678.50 | 2,687.32 | 2,666.21 | +16.96 | +0.64% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 4,767.71 | 4,792.29 | 4,727.23 | +15.46 | +0.33% | 02:37:39 | ||
BIST 100-30 | 8,248.62 | 8,287.03 | 8,178.56 | +55.40 | +0.68% | 02:37:30 | ||
BIST 30 | 5,279.35 | 5,308.42 | 5,234.29 | +9.56 | +0.18% | 02:37:48 | ||
BIST 50 | 4,266.72 | 4,289.01 | 4,233.75 | +11.68 | +0.27% | 02:37:30 | ||
BIST All Shares | 5,228.00 | 5,253.99 | 5,191.99 | +16.02 | +0.31% | 02:37:30 | ||
BIST All-100 | 13,299.24 | 13,367.41 | 13,229.57 | +41.39 | +0.31% | 02:37:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 13/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,820.16 | 7,837.84 | 7,758.51 | +59.05 | +0.76% | 02/02 | ||
FTSE 350 | 4,342.85 | 4,346.37 | 4,291.43 | +50.10 | +1.17% | 02/02 | ||
FTSE AIM 100 | 4,302.97 | 4,302.97 | 4,204.91 | +102.98 | +2.45% | 02/02 | ||
FTSE 250 | 20,614.69 | 20,614.69 | 19,890.29 | +716.15 | +3.60% | 02/02 | ||
UK 100 | 1,262.0 | 1,265.0 | 1,254.4 | +9.2 | +0.73% | 02/02 |