x
Breaking News
/Free Sign Up
 0

European Indices

 
Current data on European stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 ATX 51,774.301,783.061,765.57+4.06+0.23%22/09 
 ATX Prime1,659.601,661.891,650.92+4.63+0.28%22/09 
 FTSE Austria355.13355.13355.13+0.97+0.27%22/09 
 Immobilien ATX EUR310.18310.96308.46-0.43-0.14%22/09 
 New Europe Blue Chip EUR1,262.611,263.091,255.18+5.06+0.40%22/09 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,957.963,977.703,953.72-10.71-0.27%22/09 
 BEL 20 GR10,295.3810,346.7310,284.35-27.85-0.27%22/09 
 BEL 20 Net Return8,056.438,096.618,047.80-21.79-0.27%22/09 
 BEL Mid4,755.464,759.584,737.58+10.09+0.21%22/09 
 BEL Small15,104.6515,163.8815,061.80+11.86+0.08%22/09 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS555.74555.74555.740.000.00%22/09 
 Sarajevo 10623.78622.82622.82+0.96+0.15%22/09 
 Sarajevo 301,016.871,016.541,015.59+0.33+0.03%22/09 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX678.65684.84677.65+1.00+0.15%21/09 
 BGBX40131.13131.51130.04+1.09+0.84%21/09 
 BGTR30542.97546.16542.94-1.64-0.30%21/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,829.421,831.701,821.89+1.88+0.10%22/09 
 CROBEX101,084.951,089.261,083.69-2.92-0.27%22/09 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market46.0846.3346.01-0.01-0.02%22/09 
 Cyprus Alternative Market910.65918.23907.15-7.58-0.83%22/09 
 Cyprus Main and Parallel Market72.8073.2472.56-0.29-0.40%22/09 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,046.511,050.051,044.24-1.29-0.12%22/09 
 FTSE Czech Republic1,172.681,172.681,172.68-1.21-0.10%22/09 
 OETOB Czech Traded (CZK)1,320.841,327.161,318.19-2.30-0.17%22/09 
 OETOB Czech Traded (EUR)1,380.311,386.211,377.34-1.05-0.08%22/09 
 OETOB Czech Traded (USD)1,652.091,661.831,648.61+5.16+0.31%22/09 
 PX-GLOB1,366.671,366.671,366.670.000.00%15/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,024.811,027.051,020.62+1.05+0.10%22/09 
 OMX Copenhagen All shares1,357.771,360.021,350.81+3.91+0.29%22/09 
 OMX Copenhagen Benchmark1,488.921,491.771,482.79+1.78+0.12%22/09 
 OMX Copenhagen Mid Cap499.62500.50496.28+2.77+0.56%22/09 
 OMX Copenhagen Small Cap242.47242.48241.31+0.30+0.12%22/09 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,235.791,240.881,233.71+1.68+0.14%22/09 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,945.883,954.273,929.10-9.71-0.25%22/09 
 OMX Helsinki9,568.159,569.669,531.20-27.54-0.29%22/09 
 OMX Helsinki Benchmark52.4452.4952.24-0.19-0.36%22/09 
 OMX Helsinki Cap PI6,506.096,506.886,481.54-16.25-0.25%22/09 
 OMX Helsinki Mid Cap371.95371.95370.12+0.58+0.16%22/09 
 OMX Helsinki Small Cap PI371.36374.55371.16-1.13-0.30%22/09 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,281.295,295.935,271.88+14.00+0.27%22/09 
 CAC All Shares6,344.356,356.766,316.56+19.17+0.30%22/09 
 CAC All-Tradable4,152.434,161.534,143.34+11.71+0.28%22/09 
 CAC Large 605,832.165,846.905,820.81+16.23+0.28%22/09 
 CAC Mid & Small14,240.3714,246.7314,184.35+44.09+0.31%22/09 
 CAC Mid 6014,377.7614,385.0914,319.51+44.27+0.31%22/09 
 CAC Next 2011,149.9111,154.2811,104.84+43.87+0.40%22/09 
 CAC Small13,077.7413,086.2713,029.27+41.59+0.32%22/09 
 SBF 1204,220.104,229.604,210.97+11.87+0.28%22/09 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,592.3512,646.5612,568.80-7.68-0.06%22/09 
 Euro Stoxx 503,541.563,553.083,532.39+1.97+0.06%22/09 
 Classic All Share8,526.378,539.348,487.57+9.64+0.11%22/09 
 Midcap25,619.0625,642.5725,495.87+36.47+0.14%22/09 
 Midcap Market2,350.212,353.442,338.25+4.91+0.21%22/09 
 Technology All Share2,745.232,750.132,728.41+11.51+0.42%22/09 
 HDAX6,811.026,836.216,795.66-0.56-0.01%22/09 
 Prime All Share5,050.215,067.985,038.74+0.11+0.02%22/09 
 SDAX11,823.1111,837.1211,756.00+35.12+0.30%22/09 
 TecDAX2,400.722,408.022,382.35+12.56+0.53%22/09 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite773.94775.91763.51+7.95+1.04%22/09 
 FTSE/Athex 202,045.882,052.602,019.30+24.02+1.19%22/09 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE38,178.6338,179.5637,949.73+69.42+0.18%22/09 
 BUMIX3,012.443,016.502,981.63-2.20-0.07%22/09 
 FTSE Hungary3,686.333,686.333,686.33+5.19+0.14%22/09 
 HTX (EUR)4,703.624,705.454,674.58+21.36+0.46%22/09 
 HTX (HUF)9,454.859,454.859,394.49+25.01+0.27%22/09 
 HTX (USD)5,629.775,630.715,593.80+47.34+0.85%22/09 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,261.711,265.521,247.67+14.05+1.13%22/09 
 ICEX All Share Total Return615.46617.32608.61+6.85+1.13%22/09 
 OMX Iceland 6 PI ISK1,639.191,649.041,614.17+25.01+1.55%22/09 
 OMX Iceland Mid Cap PI78.6178.8277.81+0.80+1.03%22/09 
 OMX Iceland Small Cap PI242.24242.86240.10+1.72+0.71%22/09 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,700.176,746.526,691.85-19.81-0.29%22/09 
 FTSE Ireland390.03390.03390.03-0.92-0.23%22/09 
 ISEQ 20 Price1,097.141,105.201,095.58-4.16-0.38%22/09 
 ISEQ General9,583.159,655.059,569.34-30.80-0.32%22/09 
 ISEQ Small Capital2,446.602,471.022,411.62+30.70+1.27%22/09 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB22,530.8322,613.4822,437.91+39.10+0.17%22/09 
 FTSE Italia All Share24,822.7924,903.2724,722.00+48.02+0.19%22/09 
 FTSE IT Mid Cap41,803.9041,820.9541,603.77+168.72+0.41%22/09 
 FTSE IT Small Cap25,077.6325,154.9225,035.51-22.66-0.09%22/09 
 FTSE MIB TR EUR43,190.5443,190.5443,190.54+74.95+0.17%22/09 
 Italy 402,197.82,206.62,189.4+5.9+0.27%22/09 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General991.28994.10991.28-1.56-0.16%22/09 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General645.57648.75645.57-2.39-0.37%22/09 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,616.854,616.854,616.85+6.62+0.14%22/09 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10825.71825.71825.71+0.80+0.10%22/09 
 MONEX10,689.5210,689.5210,689.52-5.10-0.05%22/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX528.03529.28526.85-0.44-0.08%22/09 
 AEX All Share797.26798.78795.30-0.09-0.01%22/09 
 AEX Volatility10.1510.339.90+0.36+3.66%22/09 
 AMS Small Cap1,017.711,021.161,016.77-0.92-0.09%22/09 
 AMX816.98818.16811.96+3.85+0.47%22/09 
 EuroNext 1001,022.501,025.251,021.03+1.82+0.18%22/09 
 Next 1502,917.602,919.392,905.42+6.04+0.21%22/09 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark773.22773.75769.10+1.32+0.17%22/09 
 Oslo OBX702.98703.48699.50+0.66+0.09%22/09 
 OBX Price436.98437.28434.83+0.40+0.09%22/09 
 OMX Oslo 20538.00538.38535.48+0.36+0.07%22/09 
 Oslo All Share850.25850.78845.78+1.98+0.23%22/09 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,480.732,481.282,460.28+12.01+0.49%22/09 
 WIG302,870.292,870.332,849.53+9.81+0.34%22/09 
 mWIG404,924.844,938.814,895.89-6.30-0.13%22/09 
 sWIG8015,125.1315,155.2115,091.26-9.20-0.06%22/09 
 WIG64,397.3264,397.3263,982.64+188.13+0.29%22/09 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,310.065,324.625,286.04+4.08+0.08%22/09 
 PSI All Share GR2,958.352,959.942,942.04+4.93+0.17%22/09 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,848.107,913.167,843.88-38.03-0.48%22/09 
 Bucharest BET-XT734.67739.69733.68-3.03-0.41%22/09 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,051.632,059.012,046.35-8.61-0.42%22/09 
 RTSI1,123.241,125.041,117.59+3.11+0.28%22/09 
 MICEX 104,360.444,381.514,353.83-21.14-0.48%22/09 
 RTS 21,607.401,609.651,591.82+17.22+1.08%22/09 
 RTS Standard13,222.9113,285.2413,183.30-71.60-0.54%22/09 
 Russian VIX17.22017.89017.130+0.140+0.82%22/09 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15725.19731.84725.19-7.33-1.00%22/09 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX332.09335.97332.09-1.18-0.35%22/09 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP799.42802.86798.21-1.83-0.23%22/09 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,305.0010,313.9010,270.90+8.00+0.08%22/09 
 FTSE Latibex  2,044.102,076.902,039.40-11.40-0.55%22/09 
 General Madrid1,039.971,040.701,036.64+0.97+0.09%22/09 
 IBEX Medium Cap15,055.0015,067.4014,970.70+1.00+0.01%22/09 
 IBEX Small Cap5,766.405,790.505,750.90+3.30+0.06%22/09 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,600.771,600.771,591.70+4.46+0.28%22/09 
 OMX Nordic 401,613.141,613.921,607.42-0.68-0.04%22/09 
 OMX Stockholm573.73573.78570.76+1.52+0.27%22/09 
 OMX Stockholm Benchmark510.72510.74507.97+1.26+0.25%22/09 
 OMX Stockholm Mid Cap782.73782.96778.25+2.46+0.32%22/09 
 OMX Stockholm Small Cap822.92822.92819.01+1.33+0.16%22/09 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,136.729,156.419,125.81+2.59+0.03%22/09 
 FTSE Switzerland491.08491.08491.08+0.26+0.05%22/09 
 Swiss All Share Cumulative Dividend10,312.7310,331.2110,301.10+4.72+0.05%22/09 
 Swiss Mid Price2,458.802,462.652,451.81+5.84+0.24%22/09 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100104,122.85104,713.71103,411.76+121.66+0.12%22/09 
 BIST 100-30133,443.77134,542.41132,797.41-423.53-0.32%22/09 
 BIST 30127,860.29128,531.58126,931.77+254.57+0.20%22/09 
 BIST 50100,011.54100,562.0099,289.16+147.08+0.15%22/09 
 BIST All Shares105,201.18105,812.47104,529.44+85.36+0.08%22/09 
 BIST All-100137,860.70139,112.09137,602.20-448.73-0.32%22/09 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS290.80291.21290.79-0.42-0.15%22/09 
 Ukraine UX1,131.401,137.291,125.58-5.78-0.51%22/09 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,310.647,320.287,242.23+46.74+0.64%22/09 
 FTSE 25019,517.3619,517.3619,345.63+99.03+0.51%22/09 
 FTSE 3504,060.474,064.514,022.98+25.05+0.62%22/09 
 FTSE AIM All Share994.67995.03989.98+2.94+0.30%22/09 
 FTSE All-Share4,008.864,012.813,973.08+23.81+0.60%22/09 
 FTSE SmallCap5,643.935,650.155,636.04+0.41+0.01%22/09 
 FTSE TechMARK Focus4,503.974,508.604,460.68+32.28+0.72%22/09 
 UK 1001,177.21,178.81,165.8+7.9+0.68%22/09 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.