x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 ATX2,851.632,865.922,846.11+0.60+0.02%21/04 
 ATX 51,445.501,456.631,443.16+3.01+0.21%21/04 
 ATX Prime1,443.591,450.451,441.42+0.06+0.05%21/04 
 FTSE Austria292.51292.51292.51+0.70+0.24%21/04 
 Immobilien ATX EUR267.85269.56266.94-1.40-0.52%21/04 
 New Europe Blue Chip EUR1,135.721,144.601,131.98-3.01-0.26%21/04 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,770.453,793.873,756.55+0.17+0.00%21/04 
 BEL 20 GR9,551.009,610.349,515.79+0.44+0.00%21/04 
 BEL 20 Net Return7,527.487,574.247,499.73+0.34+0.00%21/04 
 BEL Mid4,849.544,891.214,846.72-27.62-0.57%21/04 
 BEL Small13,910.6613,920.6613,853.91+24.18+0.17%21/04 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS574.83575.25574.83-0.28-0.05%21/04 
 Sarajevo 10617.23617.46617.23-0.23-0.04%21/04 
 Sarajevo 30949.63950.35949.63-0.72-0.08%21/04 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX657.97657.97653.57+4.35+0.67%21/04 
 BGBX40129.55129.61128.47+1.08+0.84%21/04 
 BGTR30516.82517.16514.57+2.25+0.44%21/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,949.211,956.681,943.41-0.56-0.03%21/04 
 CROBEX101,139.561,145.881,137.09-0.40-0.04%21/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market46.0846.0845.37+0.09+0.20%21/04 
 Cyprus Alternative Market829.53831.43826.41+1.34+0.16%21/04 
 Cyprus Main and Parallel Market70.0370.0969.43+0.09+0.13%21/04 
 DJ Cyprus Total Market (EUR)3.1203.1503.110-0.010-0.39%03:32:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX977.87980.49974.92+2.68+0.27%21/04 
 FTSE Czech Republic1,162.271,162.271,162.27+0.32+0.03%21/04 
 OETOB Czech Traded (CZK)1,239.031,244.131,236.31+2.05+0.17%21/04 
 OETOB Czech Traded (EUR)1,251.001,255.831,248.14+3.55+0.28%21/04 
 OETOB Czech Traded (USD)1,337.071,348.171,335.60-6.00-0.45%21/04 
 PX-GLOB1,281.051,281.051,281.050.000.00%21/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20927.47937.01927.34-7.68-0.82%21/04 
 OMX Copenhagen All shares1,230.641,241.581,230.64-9.01-0.73%21/04 
 OMX Copenhagen Benchmark1,342.171,354.811,342.17-10.32-0.76%21/04 
 OMX Copenhagen Mid Cap493.10497.14492.97-3.16-0.64%21/04 
 OMX Copenhagen Small Cap239.45240.61238.68-0.49-0.21%21/04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,117.401,118.841,114.06+1.15+0.10%21/04 
 DJ Estonia Total Market (EUR)1,271.081,271.081,271.080.000.00%21/04 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,802.273,823.843,800.01-14.10-0.37%21/04 
 OMX Helsinki9,181.699,229.099,177.88-32.27-0.35%21/04 
 OMX Helsinki Benchmark50.7651.0650.73-0.23-0.46%21/04 
 OMX Helsinki Cap PI6,226.946,258.006,225.04-19.49-0.31%21/04 
 OMX Helsinki Mid Cap349.63351.57349.51-0.29-0.08%21/04 
 OMX Helsinki Small Cap PI352.00352.91351.02+0.17+0.05%21/04 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,059.205,081.615,029.06-18.71-0.37%21/04 
 CAC All Shares5,913.135,933.535,882.14-17.39-0.29%21/04 
 CAC All-Tradable3,944.883,961.013,924.14-14.83-0.37%21/04 
 CAC Large 605,593.165,615.565,559.81-20.13-0.36%21/04 
 CAC Mid & Small12,621.7412,683.2212,621.03-63.01-0.50%21/04 
 CAC Mid 6012,787.6412,853.3312,785.04-67.39-0.52%21/04 
 CAC Next 2010,797.9310,810.5210,732.27-29.06-0.27%21/04 
 CAC Small11,341.0911,407.7911,329.82-37.89-0.33%21/04 
 SBF 1204,015.654,032.173,994.04-15.13-0.38%21/04 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,048.5712,091.3312,009.12+21.25+0.18%21/04 
 Euro Stoxx 503,444.133,456.113,419.76+4.10+0.12%21/04 
 Classic All Share7,898.517,926.567,890.06-20.57-0.26%21/04 
 Midcap23,985.0124,080.0623,960.60-51.25-0.21%21/04 
 Midcap Market2,148.632,155.972,147.24-4.12-0.19%21/04 
 Technology All Share2,338.502,351.592,337.59-4.35-0.19%21/04 
 HDAX6,455.226,476.646,438.82+5.74+0.09%21/04 
 Prime All Share4,771.394,787.144,760.01+3.18+0.07%21/04 
 SDAX10,281.8910,305.3910,271.47-6.36-0.06%21/04 
 TecDAX2,016.492,025.482,014.31-0.83-0.04%21/04 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General671.57678.02671.04-2.83-0.42%21/04 
 FTSE/ATHEX Capped 20606.09611.96605.70-2.49-0.41%21/04 
 FTSE/Athex 201,795.701,813.651,794.22-8.25-0.46%21/04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE32,969.4433,109.8232,829.49+14.42+0.04%21/04 
 BUMIX2,057.152,057.172,024.43+21.71+1.07%21/04 
 FTSE Hungary3,239.183,239.183,239.18+0.07+0.00%21/04 
 HTX (EUR)4,254.294,267.544,233.06+3.28+0.08%21/04 
 HTX (HUF)8,662.448,686.128,624.44+11.09+0.13%21/04 
 HTX (USD)4,546.984,577.444,529.30-29.86-0.65%21/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,324.101,338.511,321.63-3.09-0.23%21/04 
 ICEX All Share Total Return644.80651.82643.60-1.50-0.23%21/04 
 OMX Iceland 6 PI ISK1,764.771,766.011,754.63+10.14+0.58%21/04 
 OMX Iceland Mid Cap PI83.9285.3483.83-0.58-0.68%21/04 
 OMX Iceland Small Cap PI264.99265.98264.73+0.17+0.07%21/04 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,739.316,778.586,710.83+21.75+0.32%21/04 
 FTSE Ireland387.63387.63387.63-3.22-0.82%21/04 
 ISEQ 20 Price1,099.291,106.321,095.79+1.59+0.14%21/04 
 ISEQ General9,580.869,632.849,537.45+41.75+0.44%21/04 
 ISEQ Small Capital2,666.792,678.672,645.34+21.45+0.81%21/04 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB19,741.7519,931.5919,676.61-107.69-0.54%21/04 
 FTSE Italia All Share21,860.7922,057.9021,805.12-116.03-0.53%21/04 
 FTSE IT Mid Cap38,023.0538,289.2537,972.24-150.69-0.39%21/04 
 FTSE IT Small Cap22,036.8622,256.1222,022.27-141.81-0.64%21/04 
 FTSE MIB TR EUR36,837.4436,837.4436,837.44-200.95-0.54%21/04 
 Italy 401,889.11,908.71,882.8-9.3-0.49%21/04 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General806.90807.69803.08+4.06+0.51%21/04 
 DJ Latvia Total Market1,214.581,214.581,214.580.000.00%21/04 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General576.97577.03574.55+1.51+0.26%21/04 
 DJ Lithuania Total Market (EUR)897.25897.25897.250.000.00%21/04 

Luxembourg

 IndexLastHighLowChg.Chg. %Time
 FTSE Lux Pfandbrief TP108.05108.16107.98-0.03-0.03%21/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 DJ Malta Total Market TR2,654.602,654.602,654.600.000.00%21/04 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10946.39946.39946.39-5.10-0.54%21/04 
 MONEX11,711.4311,711.4311,711.43+7.62+0.07%21/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX512.19513.62510.13+0.47+0.09%21/04 
 AEX All Share776.75778.73774.06+0.79+0.10%21/04 
 AEX Volatility18.0119.3617.81-0.50-2.67%21/04 
 AMS Small Cap949.73955.62949.51+6.17+0.65%21/04 
 AMX750.65753.63749.75+2.64+0.35%21/04 
 EuroNext 100976.53979.34970.97-1.53-0.16%21/04 
 Next 1502,719.532,736.632,719.07-12.14-0.44%21/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark683.02686.41681.38-0.45-0.07%21/04 
 Oslo OBX611.29614.39609.43-0.63-0.10%21/04 
 OBX Price389.02390.99387.83-1.37-0.35%21/04 
 OMX Oslo 20477.82480.34476.54-1.80-0.37%21/04 
 Oslo All Share749.59753.34748.13-0.88-0.12%21/04 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,264.072,300.712,259.11-21.75-0.95%21/04 
 WIG302,595.982,633.002,590.83-22.10-0.84%21/04 
 mWIG404,707.814,742.574,695.26-13.60-0.29%21/04 
 sWIG8016,250.4916,334.0516,219.35-25.59-0.16%21/04 
 WIG59,285.5759,991.5359,174.60-414.50-0.69%21/04 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,876.434,910.154,871.47-30.19-0.62%21/04 
 PSI All Share GR2,665.352,683.902,661.96-17.24-0.64%21/04 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,232.848,243.898,194.52+23.18+0.28%21/04 
 Bucharest BET-XT738.06739.07735.33+1.49+0.20%21/04 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,944.721,955.431,932.82+12.55+0.65%21/04 
 RTSI1,084.171,094.541,078.85+0.82+0.08%21/04 
 MICEX 104,247.024,268.874,223.39+22.28+0.53%21/04 
 RTS 21,429.261,447.531,426.33-19.68-1.36%21/04 
 RTS Standard12,627.3212,694.1612,541.37+85.21+0.68%21/04 
 Russian VIX23.12023.56022.650-0.140-0.60%21/04 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15733.96735.89732.67+1.16+0.16%21/04 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX308.53308.53308.53+0.09+0.03%21/04 
 DJ Slovakia Total Market (EUR)1,142.851,142.851,142.850.000.00%21/04 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP773.44777.78771.03-0.71-0.09%21/04 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,377.0010,434.4010,307.70+4.50+0.04%21/04 
 FTSE Latibex  1,922.601,925.601,920.90-2.30-0.12%21/04 
 General Madrid1,042.531,048.331,035.89+0.27+0.03%21/04 
 IBEX Medium Cap15,000.8015,128.2014,984.30-116.90-0.77%21/04 
 IBEX Small Cap5,643.905,708.305,643.90-55.80-0.98%21/04 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,573.251,578.261,567.48+4.51+0.29%21/04 
 OMX Nordic 401,530.491,538.091,530.22-3.49-0.23%21/04 
 OMX Stockholm564.02565.47562.81+0.93+0.16%21/04 
 OMX Stockholm Benchmark503.18504.59501.84+1.00+0.20%21/04 
 OMX Stockholm Mid Cap776.87779.98776.33-2.65-0.34%21/04 
 OMX Stockholm Small Cap812.36814.19809.46+2.45+0.30%21/04 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,553.998,573.498,537.87-3.88-0.05%21/04 
 FTSE Switzerland459.26459.26459.26-0.27-0.06%21/04 
 Swiss All Share Cumulative Dividend9,552.069,569.269,541.56-5.95-0.06%21/04 
 Swiss Mid Price2,208.882,218.902,205.16-7.33-0.33%21/04 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10092,423.9392,909.3092,326.50+384.55+0.42%21/04 
 BIST 100-30117,537.72118,349.74117,487.66-379.19-0.32%21/04 
 BIST 30113,638.09114,238.70113,465.30+619.51+0.55%21/04 
 BIST 5088,641.7289,102.3488,534.29+427.10+0.48%21/04 
 BIST All Shares93,505.1893,967.3593,425.14+347.46+0.37%21/04 
 BIST All-100124,426.62125,033.78124,344.81-150.88-0.12%21/04 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS271.43272.13271.43-0.48-0.18%21/04 
 Ukraine UX1,026.231,041.331,020.46-10.63-1.03%21/04 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,114.557,134.537,104.22-3.99-0.06%21/04 
 FTSE 25019,358.3619,415.1319,337.87-20.39-0.11%21/04 
 FTSE 3503,964.623,975.563,960.25-2.57-0.06%21/04 
 FTSE AIM All Share946.65948.05944.53+1.70+0.18%21/04 
 FTSE All-Share3,912.583,922.923,908.44-2.32-0.06%21/04 
 FTSE SmallCap5,449.625,452.905,443.58+4.53+0.08%21/04 
 FTSE TechMARK Focus4,449.774,452.884,431.79+8.82+0.20%21/04 
 UK 1001,143.21,146.21,141.2-0.3-0.03%21/04 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.