x
Breaking News
0

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX 51,718.381,730.751,711.58-12.37-0.71%12:31:00 
 ATX Prime1,624.761,635.311,620.70-10.70-0.65%12:31:00 
 FTSE Austria348.61348.61348.610.000.00%27/07 
 Immobilien ATX EUR289.31290.33289.01-1.59-0.55%12:31:00 
 New Europe Blue Chip EUR1,222.071,227.701,218.12-4.50-0.37%12:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,934.423,971.133,926.82-51.18-1.28%12:47:17 
 BEL 20 GR10,218.5710,303.9310,188.97-122.91-1.19%12:30:00 
 BEL 20 Net Return8,001.258,066.717,976.72-94.86-1.17%12:32:00 
 BEL Mid4,717.024,763.464,716.59-61.65-1.29%12:32:00 
 BEL Small14,745.5814,745.5814,704.63+14.00+0.10%12:32:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS563.12565.28563.12-2.16-0.38%10:02:00 
 Sarajevo 10620.82622.88620.81-1.96-0.31%10:52:00 
 Sarajevo 30987.82989.38987.81-1.52-0.15%10:52:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX712.70712.70709.30+1.06+0.15%12:47:00 
 BGBX40134.28134.28133.67+0.23+0.17%12:46:00 
 BGTR30544.80544.80541.66+0.97+0.18%12:47:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,882.211,893.151,882.15-5.90-0.31%12:45:00 
 CROBEX101,113.991,121.131,113.94-5.20-0.46%12:34:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market50.4350.4350.03+0.33+0.66%12:32:00 
 Cyprus Alternative Market890.10890.10876.94+7.81+0.89%12:32:00 
 Cyprus Main and Parallel Market76.4576.4575.68+0.51+0.67%12:32:00 
 DJ Cyprus Total Market (EUR)3.4103.4403.390-0.010-0.27%12:46:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,009.471,015.761,006.99-5.42-0.53%12:31:00 
 FTSE Czech Republic1,140.741,140.741,140.740.000.00%27/07 
 OETOB Czech Traded (CZK)1,276.931,285.131,273.21-6.86-0.53%12:31:00 
 OETOB Czech Traded (EUR)1,333.911,343.211,329.04-6.94-0.52%12:31:00 
 OETOB Czech Traded (USD)1,563.661,572.981,556.28-0.58-0.04%12:31:00 
 PX-GLOB1,331.351,331.351,331.350.000.00%27/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20992.18996.14989.06-3.70-0.37%12:47:00 
 OMX Copenhagen All shares1,318.701,322.051,315.88-7.83-0.59%12:46:00 
 OMX Copenhagen Benchmark1,439.981,442.501,436.02-6.06-0.42%12:46:00 
 OMX Copenhagen Mid Cap515.81516.30513.63-1.27-0.25%12:46:00 
 OMX Copenhagen Small Cap250.14250.91249.93-0.64-0.26%12:43:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,237.091,244.011,235.85-1.22-0.10%12:15:00 
 DJ Estonia Total Market (EUR)1,367.401,367.401,367.400.000.00%27/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,891.533,928.733,885.53-37.13-0.95%12:47:00 
 OMX Helsinki9,524.839,571.989,511.78-82.83-0.86%12:46:00 
 OMX Helsinki Benchmark52.3552.6252.28-0.51-0.96%12:46:00 
 OMX Helsinki Cap PI6,446.006,477.086,437.87-53.19-0.82%12:46:00 
 OMX Helsinki Mid Cap368.75369.58368.13-0.59-0.16%12:46:00 
 OMX Helsinki Small Cap PI374.04375.66372.27+0.70+0.19%12:46:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,122.505,145.005,105.50-64.45-1.24%12:47:24 
 CAC All Shares6,136.776,182.876,117.35-68.16-1.10%12:31:00 
 CAC All-Tradable4,026.604,036.044,011.52-46.66-1.15%12:31:00 
 CAC Large 605,667.285,686.265,645.12-65.75-1.15%12:31:00 
 CAC Mid & Small13,604.8313,682.8413,560.56-156.43-1.14%12:31:00 
 CAC Mid 6013,673.5613,780.8013,623.82-162.17-1.17%12:31:00 
 CAC Next 2010,936.3910,976.1910,882.76-107.90-0.98%12:31:00 
 CAC Small12,793.9912,896.8212,775.40-122.97-0.95%12:31:00 
 SBF 1204,091.494,107.034,075.83-47.58-1.15%12:31:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,156.0012,171.5012,096.50-56.04-0.46%12:47:24 
 Euro Stoxx 503,463.503,471.003,448.50-24.65-0.71%12:47:24 
 Classic All Share8,163.688,212.898,138.17-52.04-0.63%12:31:00 
 Midcap24,695.6424,812.2324,616.56-165.02-0.66%12:31:00 
 Midcap Market2,251.832,260.522,244.47-16.56-0.73%12:31:00 
 Technology All Share2,591.202,602.912,581.90-25.42-0.97%12:31:00 
 HDAX6,565.576,570.496,533.33-30.39-0.46%12:31:00 
 Prime All Share4,862.674,867.284,840.05-23.78-0.49%12:31:00 
 SDAX11,088.4611,192.8411,073.53-129.28-1.15%12:31:00 
 TecDAX2,259.662,272.152,249.46-23.75-1.04%12:31:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite818.39825.08817.86-0.24-0.03%12:31:00 
 FTSE/Athex 202,133.542,149.302,129.44+1.66+0.08%12:30:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE35,786.0635,878.3835,653.72-42.64-0.12%12:45:00 
 BUMIX2,702.952,729.242,661.95+4.51+0.17%12:47:00 
 FTSE Hungary3,457.323,457.323,457.320.000.00%27/07 
 HTX (EUR)4,519.864,526.624,501.06-5.71-0.13%12:32:00 
 HTX (HUF)8,943.548,969.118,920.94-17.31-0.19%12:32:00 
 HTX (USD)5,299.495,307.085,268.01+19.96+0.38%12:32:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,379.021,384.271,326.86-5.25-0.38%12:41:00 
 ICEX All Share Total Return672.69675.25647.24-2.56-0.38%12:41:00 
 OMX Iceland 6 PI ISK1,801.751,813.141,691.83-11.39-0.63%12:32:00 
 OMX Iceland Mid Cap PI86.2086.6286.03-0.42-0.48%12:32:00 
 OMX Iceland Small Cap PI262.28262.40262.05+0.23+0.09%12:41:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,677.636,765.446,646.78-87.81-1.30%12:32:00 
 FTSE Ireland381.26381.26381.260.000.00%27/07 
 ISEQ 20 Price1,094.691,109.161,089.50-13.89-1.25%12:32:00 
 ISEQ General9,521.689,669.969,474.21-148.28-1.53%12:32:00 
 ISEQ Small Capital2,495.062,509.142,474.35-7.22-0.29%12:32:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,451.5021,572.5021,402.50-183.22-0.85%12:47:28 
 FTSE Italia All Share23,677.4923,807.0023,631.47-186.66-0.78%12:32:00 
 FTSE IT Mid Cap40,194.2240,477.9340,180.60-278.12-0.69%12:31:00 
 FTSE IT Small Cap23,417.5623,554.3923,362.42-89.51-0.38%12:32:00 
 FTSE MIB TR EUR41,348.2941,348.2941,348.290.000.00%27/07 
 Italy 402,097.02,108.72,092.1-19.6-0.93%12:47:11 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General995.15996.66990.71+5.15+0.52%12:25:00 
 DJ Latvia Total Market1,569.401,569.401,569.400.000.00%27/07 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General626.77627.05622.65+3.98+0.64%12:31:00 
 DJ Lithuania Total Market (EUR)960.17960.17960.170.000.00%27/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,720.534,720.534,720.5310.250.22%14/07 
 DJ Malta Total Market TR2,717.932,717.932,717.930.000.00%27/07 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10867.83867.83867.8300%21/07 
 MONEX11,138.4611,138.4611,138.4600%21/07 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX525.40527.61524.98-4.95-0.93%12:47:23 
 AEX All Share798.33804.27797.49-5.95-0.74%12:32:00 
 AEX Volatility12.0412.4111.28+1.14+10.47%12:31:00 
 AMS Small Cap999.111,003.52997.59-0.61-0.06%12:32:00 
 AMX799.18808.15797.05-10.41-1.29%12:32:00 
 EuroNext 1001,000.461,004.66997.40-11.32-1.12%12:31:00 
 Next 1502,846.372,868.862,843.60-40.01-1.39%12:31:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark730.47733.34727.71-2.35-0.32%12:31:00 
 Oslo OBX659.37662.55656.77-2.61-0.39%12:47:00 
 OBX Price411.68413.61409.97-1.59-0.38%12:31:00 
 OMX Oslo 20507.26509.64505.22-1.96-0.38%12:47:00 
 Oslo All Share803.28805.60800.17-1.64-0.20%12:31:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,346.702,346.972,331.71-4.21-0.18%12:47:00 
 WIG302,731.152,731.822,717.60-7.35-0.27%12:47:00 
 mWIG404,909.664,927.994,902.63-15.29-0.31%12:31:00 
 sWIG8015,582.0515,619.2715,574.39-47.17-0.30%12:31:00 
 WIG61,982.5962,031.9661,778.14-189.11-0.30%12:31:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,194.295,248.135,183.50-56.55-1.08%12:31:00 
 PSI All Share GR2,831.112,853.682,827.96-24.08-0.84%12:32:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,307.928,335.528,304.26-11.65-0.14%12:46:00 
 Bucharest BET-XT753.55756.20753.38-1.65-0.22%12:46:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,910.771,940.791,910.53-34.35-1.77%12:47:00 
 RTSI1,011.241,027.601,010.98-19.71-1.91%12:47:00 
 MICEX 104,133.654,210.104,132.39-79.66-1.89%12:47:00 
 RTS 21,459.081,485.951,452.17-24.44-1.65%12:47:00 
 RTS Standard12,295.2012,492.0712,293.58-223.68-1.79%12:47:00 
 Russian VIX21.36021.42018.720+1.630+8.26%12:47:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15728.80730.25721.31+7.49+1.04%12:01:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX336.13336.13336.130.000.00%10:22:00 
 DJ Slovakia Total Market (EUR)1,148.591,148.591,148.590.000.00%27/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP811.45811.45808.40+1.47+0.18%12:37:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,548.0010,573.0010,494.00-55.40-0.52%12:47:22 
 FTSE Latibex  1,889.501,891.301,889.50-1.80-0.10%12:12:00 
 General Madrid1,063.991,066.151,058.75-5.10-0.48%12:32:00 
 IBEX Medium Cap15,334.4015,416.7015,307.60-91.70-0.59%12:31:00 
 IBEX Small Cap5,911.205,949.505,873.50-61.80-1.03%12:31:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,557.791,570.791,550.65-12.69-0.81%12:47:00 
 OMX Nordic 401,575.231,579.411,568.45-3.23-0.20%12:47:00 
 OMX Stockholm561.81565.78560.24-4.78-0.84%12:46:00 
 OMX Stockholm Benchmark499.27503.86497.56-4.52-0.90%12:47:00 
 OMX Stockholm Mid Cap773.72777.91773.25-3.38-0.44%12:46:00 
 OMX Stockholm Small Cap803.13807.34802.86-4.03-0.50%12:46:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,006.509,028.508,955.50-11.29-0.13%12:47:20 
 FTSE Switzerland483.87483.87483.870.000.00%27/07 
 Swiss All Share Cumulative Dividend10,145.7710,164.1210,091.62-11.00-0.11%12:29:00 
 Swiss Mid Price2,368.572,370.802,354.11-2.62-0.11%12:31:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100107,883.19108,298.80107,577.27-508.52-0.47%12:32:00 
 BIST 100-30137,716.98138,984.02137,554.95-972.33-0.70%12:32:00 
 BIST 30132,576.31132,963.98132,150.63-567.22-0.43%12:32:00 
 BIST 50103,679.13104,030.66103,373.38-463.38-0.44%12:32:00 
 BIST All Shares108,859.14109,293.90108,578.78-518.19-0.47%12:32:00 
 BIST All-100140,651.05141,505.63140,578.72-640.18-0.45%12:32:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS287.58287.60284.78+2.72+0.96%11:50:00 
 Ukraine UX1,116.181,116.981,091.51+28.15+2.59%12:47:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,391.007,417.257,374.50-52.01-0.70%12:47:24 
 FTSE 25019,702.8019,887.0819,669.02-176.63-0.89%12:32:00 
 FTSE 3504,105.084,134.294,099.19-29.21-0.71%12:32:00 
 FTSE AIM All Share983.78986.24982.06-1.29-0.13%12:32:00 
 FTSE All-Share4,052.074,079.834,046.36-27.76-0.68%12:32:00 
 FTSE SmallCap5,672.075,678.355,664.69-0.80-0.01%12:32:00 
 FTSE TechMARK Focus4,493.894,536.904,486.77-43.01-0.95%12:32:00 
 UK 1001,186.81,191.11,184.9-8.1-0.68%12:47:28 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.