Breaking News
0

European Indices

Find Indices And Sectors

Search

Austria

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 ATX3,287.133,287.143,264.19+18.53+0.57%05:07:00 
 ATX 51,729.431,729.431,712.60+15.44+0.90%05:07:00 
 ATX Prime1,662.061,662.511,652.27+7.81+0.47%05:07:00 
 FTSE Austria340.44340.44340.440.000.00%19/06 
 Immobilien ATX EUR338.75340.07337.14+0.99+0.29%05:06:00 
 New Europe Blue Chip EUR1,165.941,166.381,153.13+11.68+1.01%05:07:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,777.573,780.613,772.81+28.37+0.76%05:22:32 
 BEL 20 GR10,168.2010,168.2010,148.09+92.75+0.92%05:07:00 
 BEL 20 Net Return7,882.267,882.267,866.66+71.91+0.92%05:07:00 
 BEL Mid5,369.395,370.405,359.37+34.45+0.65%05:07:00 
 BEL Small16,001.8116,029.6515,944.08+88.31+0.56%05:07:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS519.31519.83519.31-0.52-0.10%04:28:00 
 Sarajevo 10612.03612.03612.030.000.00%02:30:00 
 Sarajevo 301,055.541,055.541,055.540.000.00%02:30:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX631.69632.58630.96+0.73+0.12%05:07:00 
 BGBX40123.99124.40123.94-0.20-0.16%05:07:00 
 BGTR30520.87521.49520.06-0.12-0.02%05:22:00 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,817.121,820.611,815.80-3.49-0.19%05:06:00 
 CROBEX101,049.991,050.951,048.80-1.26-0.12%05:06:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.9943.9943.84+0.15+0.34%05:06:00 
 Cyprus Alternative Market900.35900.35894.04+5.41+0.60%05:06:00 
 Cyprus Main and Parallel Market68.4868.4868.08+0.37+0.54%05:06:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,072.791,073.711,068.11+4.58+0.43%05:06:00 
 FTSE Czech Republic1,244.551,244.551,244.55+0.00+0.00%19/06 
 OETOB Czech Traded (CZK)1,372.091,373.101,365.80+6.17+0.45%05:06:00 
 OETOB Czech Traded (EUR)1,445.751,446.761,440.66+7.06+0.49%05:06:00 
 OETOB Czech Traded (USD)1,671.321,673.651,666.27+7.62+0.46%05:06:00 
 PX-GLOB1,447.961,447.961,447.96-0.43-0.03%19/06 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC20972.04973.66964.90+6.49+0.67%05:22:00 
 OMXC251,120.881,123.481,111.41+9.76+0.88%05:22:00 
 OMX Copenhagen All shares1,374.401,375.541,369.66+10.68+0.78%05:21:00 
 OMX Copenhagen Benchmark1,468.701,470.241,464.27+10.43+0.72%05:21:00 
 OMX Copenhagen Mid Cap495.18495.59493.99+2.93+0.59%05:21:00 
 OMX Copenhagen Small Cap243.12243.40242.79+0.36+0.15%05:21:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,268.721,270.571,267.44-0.90-0.07%04:59:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,239.694,243.754,211.50+32.09+0.76%05:22:00 
 OMX Helsinki10,110.3110,115.5010,060.61+62.12+0.62%05:21:00 
 OMX Helsinki Benchmark54.8854.9154.58+0.37+0.68%05:21:00 
 OMX Helsinki Cap PI6,919.366,923.136,885.06+43.78+0.64%05:21:00 
 OMX Helsinki Mid Cap355.93356.12354.56+0.70+0.20%05:21:00 
 OMX Helsinki Small Cap PI375.25376.27374.43+1.15+0.31%05:18:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,410.605,418.205,392.57+19.97+0.37%05:22:30 
 CAC All Shares6,667.226,667.226,651.20+19.06+0.29%05:07:00 
 CAC All-Tradable4,269.734,269.734,257.62+15.64+0.37%05:07:00 
 CAC Large 606,004.816,004.815,986.37+22.12+0.37%05:07:00 
 CAC Mid & Small14,494.2914,498.1414,477.80+50.80+0.35%05:07:00 
 CAC Mid 6014,610.0914,615.3314,590.85+57.10+0.39%05:07:00 
 CAC Next 2011,989.2411,989.2411,963.48+50.94+0.43%05:07:00 
 CAC Small13,427.3313,430.0813,420.77+19.66+0.15%05:07:00 
 SBF 1204,339.394,339.394,326.86+16.08+0.37%05:07:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,749.9212,759.8012,700.85+71.95+0.57%05:22:35 
 Euro Stoxx 503,459.353,459.553,446.15+21.34+0.62%05:22:39 
 Classic All Share9,064.339,075.629,019.91+46.01+0.51%05:07:00 
 Midcap26,624.0626,635.4926,517.58+177.51+0.67%05:07:00 
 Midcap Market2,559.652,562.172,548.48+22.31+0.88%05:07:00 
 Technology All Share3,261.153,264.763,237.20+46.80+1.46%05:07:00 
 HDAX7,030.857,040.347,009.39+40.19+0.57%05:07:00 
 Prime All Share5,214.995,221.785,199.59+29.29+0.56%05:07:00 
 SDAX12,416.3112,438.4812,394.34+47.00+0.38%05:07:00 
 TecDAX2,835.222,841.272,813.35+34.21+1.22%05:07:00 
 XETRA DAX Price12,744.4212,760.2012,701.26+66.45+0.52%05:07:41 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite769.43774.78767.31+3.30+0.43%05:06:00 
 FTSE/Athex 202,019.222,033.502,012.67+7.19+0.36%05:06:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE35,394.3435,491.9834,969.23+421.99+1.21%05:07:00 
 BUMIX4,046.524,050.354,029.49+14.62+0.36%05:05:00 
 FTSE Hungary3,259.273,259.273,259.270.000.00%19/06 
 HTX (EUR)4,140.284,156.244,104.18+40.72+0.99%05:06:00 
 HTX (HUF)8,678.498,694.968,581.67+95.19+1.11%05:06:00 
 HTX (USD)4,786.404,812.004,747.09+45.67+0.96%05:06:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,355.461,355.461,348.72+6.08+0.45%03:00:00 
 ICEX All Share Total Return673.66673.66670.30+3.02+0.45%03:00:00 
 OMX Iceland 6 PI ISK1,761.201,761.201,750.32+9.72+0.56%03:00:00 
 OMX Iceland Mid Cap PI80.4880.4880.02+0.45+0.56%03:00:00 
 OMX Iceland Small Cap PI249.04249.04247.91+1.13+0.45%03:00:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,112.737,117.097,063.76+48.97+0.69%05:07:00 
 FTSE Ireland422.33422.33422.33+0.00+0.00%19/06 
 ISEQ 20 Price1,171.791,173.001,164.60+7.74+0.66%05:07:00 
 ISEQ General10,221.8310,235.2810,162.19+59.64+0.59%05:07:00 
 ISEQ Small Capital2,404.562,407.642,376.790.000.00%05:07:00 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB22,290.5022,322.5022,202.20+206.17+0.93%05:22:39 
 FTSE Italia All Share24,523.8324,569.3724,450.40+203.44+0.84%05:22:00 
 FTSE IT Mid Cap41,631.6641,758.9441,582.08+185.21+0.45%05:22:00 
 FTSE IT Small Cap22,542.4322,571.9522,504.81+118.85+0.53%05:22:00 
 FTSE MIB TR EUR43,558.8943,558.8943,558.890.000.00%19/06 
 Italy 402,171.32,174.22,163.1+20.3+0.94%05:22:34 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,034.461,034.461,028.56+5.02+0.49%04:41:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General712.71714.57711.83-1.01-0.14%04:32:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,376.104,376.104,376.10+8.02+0.18%19/06 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10763.71763.71763.710.000.00%19/06 
 MONEX9,830.809,830.809,830.800.000.00%19/06 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX558.72558.83557.21+4.15+0.75%05:22:30 
 AEX All Share824.08824.09818.87+5.21+0.64%05:07:00 
 AEX Volatility12.4412.8012.33-1.12-8.25%05:07:00 
 AMS Small Cap1,108.241,109.051,107.19+2.01+0.18%05:07:00 
 AMX798.59799.18797.04+3.57+0.45%05:07:00 
 EuroNext 1001,056.111,056.111,053.56+5.36+0.51%05:07:00 
 Next 1502,885.012,885.102,880.64+11.18+0.39%05:07:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark886.64889.08885.01+1.64+0.19%05:06:00 
 Oslo OBX817.91820.70816.72+1.41+0.17%05:22:00 
 OBX Price488.95490.39488.01+1.06+0.22%05:06:00 
 OMX Oslo 20610.21612.30609.53+1.01+0.17%05:22:00 
 Oslo All Share1,009.691,012.701,007.70+2.00+0.20%05:06:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,161.222,166.382,126.96+40.47+1.91%05:22:00 
 WIG302,493.692,498.802,467.37+44.18+1.80%05:22:00 
 mWIG404,306.424,313.014,258.80+43.63+1.02%05:06:00 
 sWIG8013,246.5513,294.9813,239.75-3.56-0.03%05:06:00 
 WIG56,738.4056,836.1756,235.83+826.42+1.48%05:06:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,553.725,569.295,553.39+9.22+0.17%05:07:00 
 PSI All Share GR3,220.583,227.063,214.20+6.52+0.20%05:07:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,106.958,106.958,054.55+19.24+0.24%05:06:00 
 Bucharest BET-XT750.48752.50747.88-1.22-0.16%05:06:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,251.882,256.592,236.40+30.46+1.37%05:22:35 
 RTSI1,115.981,118.001,098.10+19.06+1.74%05:22:36 
 MICEX 104,366.034,373.454,335.22+38.87+0.90%05:22:40 
 RTS Standard14,899.3214,935.1814,724.78+212.84+1.45%05:22:36 
 Russian VIX24.42024.43023.410+1.790+7.91%05:22:31 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15733.08736.77732.67-0.70-0.10%05:06:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX326.52326.52324.100.000.00%19/06 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP890.98892.49886.83+2.11+0.24%19/06 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,859.009,870.509,822.00+103.60+1.06%05:22:24 
 FTSE Latibex  1,891.501,891.501,828.60+0.00+0.00%19/06 
 General Madrid997.06997.24993.12+10.30+1.04%05:07:00 
 IBEX Medium Cap15,386.3015,420.8015,348.90+15.90+0.10%05:07:00 
 IBEX Small Cap7,870.907,890.107,855.10+62.00+0.79%05:07:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,578.881,579.101,564.01+14.00+0.89%05:22:00 
 OMX Nordic 401,530.411,530.821,517.04+15.27+1.01%05:22:00 
 OMX Stockholm581.04581.04577.78+3.99+0.69%05:21:00 
 OMX Stockholm Benchmark519.05519.07514.58+4.31+0.84%05:22:00 
 OMX Stockholm Mid Cap822.04822.09820.61+0.70+0.09%05:21:00 
 OMX Stockholm Small Cap828.38829.49826.83+2.09+0.25%05:21:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,558.808,560.508,489.20+95.39+1.13%05:22:39 
 FTSE Switzerland462.31462.31462.310.000.00%19/06 
 Swiss All Share Cumulative Dividend10,156.2810,156.2810,122.32+78.86+0.78%05:05:00 
 Swiss Mid Price2,615.872,622.562,609.14+11.44+0.44%05:06:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10094,001.5194,859.1693,719.11-435.35-0.46%05:07:00 
 BIST 100-30120,652.01121,321.24120,401.15+149.90+0.12%05:07:00 
 BIST 30115,337.43116,519.63114,982.36-702.60-0.61%05:07:00 
 BIST 5090,478.3591,366.3090,234.24-484.13-0.53%05:07:00 
 BIST All Shares95,510.2596,342.6195,281.97-411.69-0.43%05:07:00 
 BIST All-100132,765.94133,350.69132,634.44-45.93-0.03%05:07:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS454.79459.02454.79-4.05-0.88%05:16:00 
 Ukraine UX1,620.501,620.501,620.50+0.00+0.00%05:22:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,698.757,699.817,649.25+94.90+1.25%05:22:40 
 FTSE 25021,017.2821,018.8820,835.78+181.50+0.87%05:22:00 
 FTSE 3504,292.564,293.044,242.19+50.37+1.19%05:22:00 
 FTSE AIM All Share1,095.501,096.581,091.92+2.82+0.26%05:22:00 
 FTSE All-Share4,238.714,239.174,190.45+48.27+1.15%05:22:00 
 FTSE SmallCap5,991.295,992.785,976.78+14.74+0.25%05:22:00 
 FTSE TechMARK Focus4,825.464,825.464,785.92+39.54+0.83%05:22:00 
 UK 1001,235.91,236.01,228.6+15.9+1.30%05:22:34 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.