EuroNext 100 (N100)

Paris

Currency in EUR

Disclaimer

1,310.55

-9.94(-0.75%)

Delayed Data26/09

Day's Range

1,304.07

1,319.57

52 wk Range

1,091.44

1,406.01

Day's Range

1,304.071,319.57

52 wk Range

1,091.441,406.01

Prev. Close: 1,320.49
Open: 1,319.57
1-Year Change: 18%
Volume: 268,638,784
Average Vol. (3m): 283,829,497
Day's Range: 1,304.07-1,319.57
52 wk Range: 1,091.44-1,406.01

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Components:98

People Also Watch

SZSE Component

10,104.32

SZI

+0.44%

Euro Stoxx 50

4,130.75

STOXX50

+0.04%

S&P/TSX

19,489.02

GSPTSE

-0.34%

Shanghai

3,107.32

SSEC

+0.16%

Nasdaq 100

14,572.82

NDX

+0.19%

EuroNext 100 Analysis

UK Inflation Hits 41-Year High, STOXX Europe 600 Down 0.8%
- ByTimothy Fries
- •Nov 16, 2022
- 2
TSE100 slipped 0.1% and the regional STOXX 600 slipped 0.8% Wednesday as UK inflation surged to the highest level in 41 years in October. Consumer prices in October rose 11.1%...
The Five Overlooked European Stocks
- ByBlackBull Markets
- •Nov 02, 2021
- 3
Europe is home to some of the largest companies in the world, with market capitalizations in the hundreds of billions of dollars. However, these large European companies are not...
Oil Set To Snap 8-Day Advance While Consolidative Tone Emerges In FX
- ByMarc Chandler
- •Feb 11, 2021
The S&P 500 and NASDAQ were unable to sustain the gap higher opening to new record levels and reversed lower and fell to new three-lows. The settlements were just inside Tuesday...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ISP Intesa Sanpaolo SpA	2.42	2.426	2.4405	2.409	-0.25%	36.4M	2.42-0.25%	11:26:55
ENEI Enel	5.862	5.948	5.971	5.844	-1.45%	15M	5.862-1.45%	11:26:58
CRDI UniCredit SpA	22.545	22.56	22.83	22.455	-0.07%	9.95M	22.545-0.07%	11:27:37
ENI Eni SpA	15.37	15.178	15.42	15.178	+1.27%	8.63M	15.37+1.27%	11:27:41
SHEL Shell PLC	30.77	30.33	30.80	30.32	+1.42%	7.39M	30.77+1.42%	11:28:17

Top Gainers

+4.24%+3.73%+2.45%+2.34%+2.16%

Name	Price
ASMI ASM	390.00	+15.85
ADYEN Adyen	673.60	+24.20
TENR Tenaris	15.07	+0.36
AKRBP Aker BP	297.00	+6.80
EQNR Equinor	354.15	+7.50

Top Losers

-18.49%-3.11%-2.59%-2.13%-1.94%

Name	Price
NN NN Group NV	29.53	-6.70
ELI Elia	93.60	-3.00
TEPRF Teleperformance	114.65	-3.05
VIE Veolia Environnement	27.63	-0.60
UCB UCB	78.66	-1.56

Markets

US 30

33,556.90

-62.0

-0.18%

US 500

4,272.70

-0.8

-0.02%

Dow Jones

33,549.13

-69.75

-0.21%

S&P 500

4,272.68

-0.85

-0.02%

Nasdaq

13,078.34

+14.73

+0.11%

S&P 500 VIX

18.67

-0.27

-1.43%

Dollar Index

106.255

+0.325

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	242.66	-0.60%	50.34M
AMZN	124.94	-0.83%	28.66M
AMD	98.02	+2.15%	22.41M
AAPL	170.62	-0.78%	21.29M
NVDA	421.92	+0.67%	16.84M
ANGJ	31,859.00	-7.13%	1.96M
BRKa	542,500.00	-0.62%	6.71K

Name	Last	Chg. %	Vol.
GNRC	109.03	+5.63%	802.68K
RMD	148.98	+4.04%	1.13M
NCLH	15.97	+3.80%	7.56M
MRO	27.32	+3.90%	3.78M
PAYX	117.37	+4.13%	1.19M
CARR	54.60	+3.57%	1.90M
OXY	65.32	+3.44%	4.38M

Name	Last	Chg. %	Vol.
NEE	61.31	-6.17%	8.72M
NEM	37.92	-3.76%	4.31M
ZBH	109.59	-2.55%	945.49K
SYK	266.92	-2.42%	832.12K
D	44.96	-2.39%	1.17M
OGN	16.79	-2.67%	2.42M
SBAC	196.26	-1.92%	285.95K

Popular Searches

Please try another search