General Madrid (SMSI)

Madrid

Currency in EUR

Disclaimer

1,010.80

+6.87(+0.68%)

Delayed Data10:50:00

Day's Range

1,003.18

1,012.06

52 wk Range

802.83

1,017.96

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the IGBM index. More information is available in the different sections of the IGBM page, such as: historical data, charts, technical analysis and others.

Day's Range

1,003.181,012.06

52 wk Range

802.831,017.96

Prev. Close: 1,003.93
Open: 1,004.84
1-Year Change: 21.7%
Volume: 0
Average Vol. (3m): 293,924,524
Day's Range: 1,003.18-1,012.06
52 wk Range: 802.83-1,017.96

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Spain

# Components:112

How do you feel today about SMSI?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
UBS Urbas Grupo Financiero SA	0.0048	0.0049	0.0049	0.0048	-2.04%	36.07M	0.0048-2.04%	10:36:39
SABE Banco de Sabadell SA	1.2325	1.238	1.2425	1.2095	-0.44%	25.36M	1.2325-0.44%	11:04:37
SAN Banco Santander	3.9395	3.8655	3.9495	3.8575	+1.91%	15.99M	3.9395+1.91%	11:03:56
CABK Caixabank SA	3.908	3.94	3.955	3.835	-0.81%	11.04M	3.908-0.81%	11:04:25
APE Amper	0.0873	0.0856	0.0885	0.0851	+1.99%	6.76M	0.0873+1.99%	10:36:54

Top Gainers

+8.26%+3.23%+2.87%+2.95%+2.60%

Name	Price
FCC FCC	14.42	+1.100
CBAV Clinica Baviera	22.40	+0.700
GRLS Grifols	14.14	+0.395
LDA Linea Directa Aseguradora	0.906	+0.0260
TRE Tecnicas Reunidas	8.68	+0.220

Top Losers

-2.04%-1.59%-1.41%-1.40%-0.97%

Name	Price
UBS Urbas Grupo	0.0048	-0.0001
ECNER Grupo Ecoener	3.71	-0.06
TUR Tubos Reunid	0.631	-0.0090
RLIA Realia	1.06	-0.015
RTA4 Renta 4 Banco	10.20	-0.100

Markets

US 30

36,235.20

+117.8

+0.33%

US 500

4,600.40

+14.8

+0.32%

Dow Jones

36,217.58

+100.20

+0.28%

S&P 500

4,597.68

+12.09

+0.26%

Nasdaq

14,385.47

+45.47

+0.32%

S&P 500 VIX

12.77

-0.29

-2.22%

Dollar Index

103.897

+0.393

+0.38%

Crude Oil WTI Futures

71.22

+1.88

+2.71%

Brent Oil Futures

75.97

+1.92

+2.59%

Natural Gas Futures

2.578

-0.007

-0.27%

Gold Futures

2,023.85

-22.55

-1.10%

Silver Futures

23.692

-0.367

-1.53%

Copper Futures

3.8567

+0.0592

+1.56%

US Soybeans Futures

1,321.12

+10.12

+0.77%

U.S. 10Y

4.25

+0.126

+3.08%

U.S. 30Y

4.334

+0.088

+2.07%

U.S. 5Y

4.246

+0.134

+3.26%

U.S. 3M

5.401

0.000

0.00%

US 10Y T-Note Futures

110.30

-0.86

-0.77%

Euro Bund Futures

134.56

-0.88

-0.65%

10-2 Yield Spread

-44.68

0.00

0.00%

AAPL

194.94

+0.67

+0.34%

GOOGL

135.28

-1.65

-1.21%

TSLA

244.50

+1.86

+0.77%

AMZN

146.67

-0.21

-0.14%

NFLX

454.80

+2.80

+0.62%

META

330.12

+3.53

+1.08%

BAC

31.05

+0.39

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.81	+0.34%	44.38M
TSLA	244.50	+0.77%	40.83M
NVDA	475.72	+2.10%	15.88M
AAPL	194.94	+0.34%	14.52M
AMZN	146.67	-0.14%	13.80M
MSFT	372.75	+0.49%	5.99M
BRKa	538,888.00	+0.21%	6.64K

Name	Last	Chg. %	Vol.
PARA	17.12	+13.91%	18.59M
ALLE	111.28	+5.89%	522.20K
WBD	11.62	+7.39%	11.88M
CARR	55.62	+5.16%	3.23M
FCX	38.16	+4.92%	8.17M
LULU	486.04	+4.60%	3.09M
FSLR	148.81	+3.21%	1.93M

Name	Last	Chg. %	Vol.
SBAC	243.93	-2.87%	216.23K
SIRI	4.59	-2.55%	2.30M
AMT	206.62	-1.95%	456.41K
CCI	115.80	-1.56%	1.36M
DDOG	112.53	-2.15%	1.26M
DG	130.11	-1.66%	1.62M
ARE	119.89	-1.69%	254.86K

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

General Madrid Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Could you provide a summary of the last Earnings Transcription Calls for Tesla?

💸

What are the top ten NASDAQ stocks with a price target downside between -4% and -20%?

💱

Which NASDAQ companies generate more than $100 billion a year?

💵

What are the top 10 stocks with the highest fair value upside?

💸

What is the fair value (FV) of Microsoft (MSFT)?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

General Madrid (SMSI)

Most Active Stocks

Top Gainers

Top Losers