Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.200 | 107.800 | 106.650 | -1.300 | -1.20% | 22.16K | 05:41:18 | ||
Acerinox | 9.920 | 9.935 | 9.825 | -0.060 | -0.60% | 221.76K | 05:38:55 | ||
ACS | 37.960 | 38.209 | 37.620 | -0.320 | -0.84% | 58.14K | 05:41:29 | ||
Adolfo Dominguez | 4.470 | 4.490 | 4.490 | +0.000 | +0.00% | 0 | 17/04 | ||
Aedas Homes | 17.78 | 17.78 | 17.54 | +0.10 | +0.57% | 7.20K | 04:55:01 | ||
Aena | 172.50 | 173.20 | 171.90 | -1.90 | -1.09% | 19.94K | 05:41:47 | ||
Airbus Group | 158.880 | 158.900 | 157.640 | -2.360 | -1.46% | 0.52K | 05:20:04 | ||
Airtificial Intelligence | 0.129 | 0.131 | 0.126 | -0.001 | -1.08% | 844.34K | 05:26:56 | ||
Alantra Partners | 8.860 | 8.860 | 8.860 | -0.040 | -0.45% | 0.30K | 03:00:22 | ||
Alba SA | 48.250 | 48.250 | 48.075 | +0.200 | +0.42% | 0.00K | 05:19:39 | ||
Almirall | 8.170 | 8.210 | 8.115 | -0.005 | -0.06% | 35.43K | 05:43:10 | ||
Amadeus | 56.840 | 56.900 | 56.470 | -0.400 | -0.70% | 60.28K | 05:42:09 | ||
Amper | 0.0936 | 0.0949 | 0.0916 | -0.0010 | -1.06% | 994.40K | 05:26:14 | ||
Amrest | 5.46 | 5.46 | 5.40 | -0.01 | -0.18% | 2.69K | 04:50:21 | ||
Applus Services SA | 11.57 | 11.57 | 11.57 | -0.01 | -0.09% | 28.50K | 04:43:44 | ||
ArcelorMittal | 23.775 | 23.805 | 23.475 | -0.035 | -0.15% | 62.21K | 05:43:11 | ||
Arima Real Estate | 6.20 | 6.30 | 6.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Atresmedia | 4.430 | 4.455 | 4.410 | -0.020 | -0.45% | 116.21K | 05:40:22 | ||
Audax Renovables | 1.7620 | 1.7660 | 1.7280 | -0.0180 | -1.01% | 215.81K | 05:28:10 | ||
Azkoyen | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0.38K | 04:06:25 | ||
Banco de Sabadell | 1.4755 | 1.4860 | 1.4570 | -0.0270 | -1.80% | 7.39M | 05:43:22 | ||
Bankinter | 7.192 | 7.277 | 7.100 | -0.086 | -1.18% | 869.08K | 05:43:14 | ||
BBVA | 10.215 | 10.245 | 10.140 | -0.205 | -1.97% | 2.35M | 05:43:16 | ||
Berkeley Energy | 0.2045 | 0.2135 | 0.2025 | -0.0035 | -1.68% | 675.38K | 05:27:59 | ||
Bodegas Riojanas | 4.200 | 4.300 | 4.200 | +0.000 | +0.00% | 0 | 18/04 | ||
Caixabank | 4.786 | 4.795 | 4.721 | -0.034 | -0.71% | 3.61M | 05:43:16 | ||
Cellnex Telecom | 30.51 | 30.53 | 30.16 | -0.04 | -0.13% | 153.87K | 05:43:12 | ||
Cie Automotive | 25.530 | 25.650 | 25.400 | -0.220 | -0.85% | 2.36K | 05:24:56 | ||
Clinica Baviera | 28.000 | 28.400 | 28.000 | -0.300 | -1.06% | 0.59K | 05:13:36 | ||
Coca-Cola European | 62.80 | 63.00 | 62.10 | +0.60 | +0.96% | 1.13K | 04:34:24 | ||
Construcciones y Auxiliar | 31.700 | 31.850 | 31.550 | -0.300 | -0.94% | 2.00K | 05:28:02 | ||
Corporacion Acciona Energias Renovables | 19.61 | 20.14 | 19.53 | -0.41 | -2.05% | 92.85K | 05:25:00 | ||
Deoleo | 0.2160 | 0.2160 | 0.2100 | 0.0000 | 0.00% | 25.43K | 05:27:07 | ||
DIA | 0.0128 | 0.0128 | 0.0124 | +0.0002 | +1.59% | 2.91M | 05:36:30 | ||
Duro Felguera | 0.5580 | 0.5630 | 0.5200 | -0.0020 | -0.36% | 85.32K | 04:40:22 | ||
Ebro Foods | 15.660 | 15.660 | 15.480 | +0.120 | +0.77% | 19.47K | 05:34:19 | ||
eDreams Odigeo SA | 6.070 | 6.110 | 6.060 | -0.090 | -1.46% | 11.34K | 05:27:31 | ||
Elecnor | 19.400 | 19.460 | 19.400 | -0.140 | -0.72% | 5.50K | 05:06:57 | ||
Empresarial San Jose | 4.070 | 4.100 | 3.970 | -0.020 | -0.49% | 10.92K | 04:20:45 | ||
Enagas | 13.525 | 13.565 | 13.430 | +0.035 | +0.26% | 195.90K | 05:43:31 | ||
ENCE | 3.040 | 3.040 | 2.980 | -0.016 | -0.52% | 224.77K | 05:34:04 | ||
Endesa | 17.410 | 17.605 | 17.325 | -0.140 | -0.80% | 354.59K | 05:43:26 | ||
Ercros | 3.535 | 3.545 | 3.535 | -0.010 | -0.28% | 5.56K | 04:59:02 | ||
Faes Farma | 3.155 | 3.160 | 3.140 | -0.020 | -0.63% | 65.60K | 05:35:11 | ||
FCC | 12.430 | 12.430 | 12.410 | -0.130 | -1.04% | 0.09K | 05:37:34 | ||
Ferrovial | 33.150 | 33.410 | 32.950 | -0.070 | -0.21% | 178.23K | 05:43:00 | ||
Fluidra | 18.900 | 19.020 | 18.830 | -0.300 | -1.56% | 73.37K | 05:36:32 | ||
General Alquiler Maquinaria | 1.320 | 1.320 | 1.320 | +0.015 | +1.15% | 0.50K | 03:44:13 | ||
Gestamp Automocion | 2.74 | 2.77 | 2.74 | -0.03 | -1.08% | 84.59K | 05:22:42 | ||
Global Dominion | 3.190 | 3.200 | 3.170 | -0.035 | -1.09% | 25.68K | 05:19:58 | ||
Grenergy Renovables SA | 27.000 | 27.800 | 26.550 | -1.000 | -3.57% | 16.52K | 05:18:44 | ||
Grifols | 8.411 | 8.480 | 8.352 | -0.207 | -2.40% | 731.21K | 05:42:40 | ||
Grifols Pref | 5.985 | 6.035 | 5.960 | -0.165 | -2.68% | 47.70K | 05:27:44 | ||
Grupo Catalana Occidente | 34.350 | 34.600 | 34.300 | -0.400 | -1.15% | 2.43K | 05:09:04 | ||
Grupo Ecoener | 3.83 | 3.83 | 3.83 | -0.02 | -0.52% | 0.03K | 04:03:23 | ||
Grupo Ezentis SA | 0.1930 | 0.1940 | 0.1900 | -0.0030 | -1.53% | 1.16M | 05:20:02 | ||
IAG | 1.952 | 1.954 | 1.907 | -0.030 | -1.51% | 9.01M | 05:42:33 | ||
Iberdrola | 11.350 | 11.360 | 11.230 | +0.055 | +0.49% | 1.71M | 05:43:33 | ||
Iberpapel Gestion | 18.500 | 18.500 | 18.350 | 0.000 | 0.00% | 0 | 18/04 | ||
Inditex | 43.420 | 43.425 | 42.885 | -0.320 | -0.73% | 236.18K | 05:43:18 | ||
Indra A | 17.930 | 17.930 | 17.725 | -0.110 | -0.61% | 154.26K | 05:42:32 | ||
Inmobiliaria Colonial | 5.355 | 5.355 | 5.310 | +0.005 | +0.09% | 306.08K | 05:34:44 | ||
Inmobiliaria del Sur | 7.200 | 7.500 | 7.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 78.150 | 79.500 | 77.750 | -1.300 | -1.64% | 21.70K | 05:25:55 | ||
Laboratorio Reig Jofre | 2.610 | 2.630 | 2.510 | -0.020 | -0.76% | 2.18K | 05:27:53 | ||
Lar Espana Real Estate SOCIMI SA | 7.37 | 7.37 | 7.28 | -0.03 | -0.41% | 20.94K | 05:34:52 | ||
Libertas 7 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Linea Directa Aseguradora | 0.9540 | 0.9580 | 0.9200 | -0.0070 | -0.73% | 63.59K | 05:28:15 | ||
Lingotes | 6.800 | 6.900 | 6.800 | 0.000 | 0.00% | 0.65K | 03:38:20 | ||
Logista | 25.01 | 25.02 | 24.84 | -0.03 | -0.12% | 26.02K | 05:35:43 | ||
Mapfre | 2.209 | 2.229 | 2.200 | -0.019 | -0.85% | 1.34M | 05:41:06 | ||
Melia Hotels | 7.125 | 7.125 | 7.024 | -0.075 | -1.04% | 183.74K | 05:40:51 | ||
Merlin Properties SA | 10.160 | 10.180 | 10.090 | -0.090 | -0.88% | 100.02K | 05:43:02 | ||
Metrovacesa | 8.170 | 8.170 | 8.150 | +0.010 | +0.12% | 1.54K | 04:30:50 | ||
Miquel Cost. | 11.350 | 11.350 | 11.300 | +0.050 | +0.44% | 1.05K | 04:44:15 | ||
Montebalito | 1.390 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | 18/04 | ||
Naturgy Energy | 22.970 | 23.070 | 22.820 | +0.070 | +0.31% | 209.92K | 05:43:12 | ||
Naturhouse Health SA | 1.650 | 1.650 | 1.605 | -0.015 | -0.90% | 6.64K | 04:28:21 | ||
Neinor Homes | 10.24 | 10.30 | 10.22 | -0.08 | -0.78% | 10.48K | 05:42:46 | ||
NH Hoteles | 4.155 | 4.180 | 4.010 | +0.060 | +1.47% | 15.25K | 05:42:44 | ||
Nicolas Correa | 6.940 | 6.940 | 6.740 | 0.000 | 0.00% | 3.15K | 04:30:32 | ||
Nueva Expresion | 0.350 | 0.353 | 0.348 | -0.008 | -2.23% | 59.17K | 04:01:40 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0044 | -0.0002 | -4.35% | 600.00K | 03:49:35 | ||
OHL | 0.322 | 0.326 | 0.320 | -0.004 | -1.29% | 908.59K | 05:27:43 | ||
Oryzon Genomics | 1.896 | 1.928 | 1.870 | -0.034 | -1.76% | 70.36K | 05:23:24 | ||
Pescanova | 0.3770 | 0.3770 | 0.3770 | -0.0070 | -1.82% | 11.27K | 04:51:33 | ||
Pharma Mar | 26.240 | 26.480 | 26.160 | -0.380 | -1.43% | 7.89K | 05:25:58 | ||
Prim | 9.840 | 9.980 | 9.840 | -0.080 | -0.81% | 0.19K | 03:29:37 | ||
Promotora Informaciones | 0.340 | 0.345 | 0.331 | 0.000 | 0.00% | 3.83K | 05:06:55 | ||
Prosegur | 1.610 | 1.615 | 1.585 | +0.010 | +0.62% | 96.60K | 05:34:26 | ||
Prosegur Cash | 0.484 | 0.484 | 0.480 | +0.001 | +0.21% | 217.72K | 04:41:26 | ||
Realia | 1.035 | 1.040 | 1.020 | +0.015 | +1.47% | 3.23K | 04:59:45 | ||
Redeia Corporacion | 15.830 | 15.840 | 15.695 | +0.080 | +0.51% | 82.38K | 05:39:45 | ||
Renta 4 Banco | 10.200 | 10.100 | 10.100 | 0.000 | 0.00% | 0 | 18/04 | ||
Renta Corp | 0.870 | 0.874 | 0.844 | +0.012 | +1.40% | 5.28K | 05:15:03 | ||
Repsol | 14.857 | 15.107 | 14.725 | -0.188 | -1.25% | 1.37M | 05:43:12 | ||
Sacyr | 3.265 | 3.292 | 3.243 | -0.067 | -2.01% | 657.98K | 05:43:16 | ||
Santander | 4.4885 | 4.4975 | 4.4575 | -0.0560 | -1.23% | 8.24M | 05:43:29 | ||
Solaria | 9.753 | 9.945 | 9.735 | -0.268 | -2.67% | 181.58K | 05:43:22 | ||
Soltec Power | 2.15 | 2.18 | 2.13 | -0.03 | -1.15% | 27.92K | 05:06:31 | ||
Squirrel Media | 1.4650 | 1.5300 | 1.4000 | -0.0350 | -2.33% | 56.38K | 05:00:19 | ||
Talgo | 4.385 | 4.410 | 4.275 | -0.045 | -1.02% | 137.18K | 05:36:57 | ||
Tecnicas Reunidas | 8.792 | 8.900 | 8.640 | -0.148 | -1.66% | 98.93K | 05:43:10 | ||
Telefonica | 3.9755 | 3.9765 | 3.9450 | +0.0165 | +0.42% | 1.72M | 05:43:28 | ||
Tubacex | 3.195 | 3.230 | 3.185 | -0.065 | -1.99% | 31.95K | 05:43:01 | ||
Tubos Reunid | 0.6480 | 0.6480 | 0.6400 | -0.0050 | -0.77% | 84.46K | 05:28:13 | ||
Unicaja Banco | 1.134 | 1.149 | 1.120 | -0.019 | -1.65% | 3.14M | 05:42:41 | ||
Urbas Grupo | 0.0040 | 0.0041 | 0.0040 | -0.0001 | -2.44% | 4.93M | 05:24:34 | ||
Vidrala | 95.050 | 95.200 | 94.300 | -0.550 | -0.58% | 2.89K | 05:41:18 | ||
Viscofan | 58.800 | 59.350 | 58.550 | -0.700 | -1.18% | 6.85K | 05:37:14 | ||
Vocento | 0.816 | 0.816 | 0.812 | +0.006 | +0.74% | 26.76K | 04:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review