General Madrid (SMSI)

Madrid
916.74
+0.43(+0.05%)
  • Open:
    914.59
  • Day's Range:
    910.09 - 918.19
  • 52 wk Range:
    716.77 - 921.43

General Madrid Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
916.74914.59918.19910.09380.19M+0.05%
916.31907.98921.43907.91499.90M+1.40%
903.67898.15906.56898.09368.70M+0.80%
896.47898.01899.40892.59418.38M-0.12%
897.58897.00899.21893.75506.25M-0.09%
898.37897.63900.66895.05379.09M+0.24%
896.20892.59897.44892.11632.01M+0.89%
888.33888.96889.65883.40252.08M-0.17%
889.80889.15890.87883.99194.46M+0.20%
888.06886.04891.29884.91231.63M+0.32%
885.21877.29885.21877.24235.56M+1.29%
873.91882.75882.98867.26310.46M-1.48%
887.04885.19892.09885.13295.17M+0.41%
883.43880.64885.73877.79257.25M+0.24%
881.28883.68885.65878.94205.67M-0.10%
882.15877.98885.58877.44304.59M+0.56%
877.22868.99879.27868.93400.92M+1.11%
867.61867.49871.22865.44334.53M+0.12%
866.54862.42867.64862.37274.32M+0.18%
864.97864.40867.56861.75476.37M-0.07%
865.54857.25865.55854.72234.09M+1.05%
856.51849.36857.33849.12229.78M+0.49%
Highest: 921.43Lowest: 849.12Difference: 72.31Average: 885.59Change %: 7.55