Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,617.00 | 10,683.00 | 10,540.75 | +1.01% | 10,617.00+1.01% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.98 | 12.52 | 13.07 | 12.64 | +3.67% | 491.3M | 12.98+3.67% | 11:09:56 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.25 | 9.04 | 9.39 | 9.12 | +2.32% | 232.09M | 9.25+2.32% | 11:09:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.18 | 30.58 | 31.42 | 30.78 | +1.96% | 120.94M | 31.18+1.96% | 11:09:55 | |
AKBNK Akbank TAS | 60.30 | 59.85 | 61.15 | 60.05 | +0.75% | 81.1M | 60.30+0.75% | 11:09:59 | |
KOZAL Koza Altin Isletmeleri AS | 22.90 | 23.46 | 23.84 | 22.88 | -2.39% | 71.05M | 22.90-2.39% | 11:09:57 |
Name | Price | |
---|---|---|
PGSUS Pegasus | 968.00 | +46.500 | +5.05%
GARAN Garanti Bank | 79.70 | +3.25 | +4.25%
ISCTR Turkiye Is Bankasi C | 12.98 | +0.460 | +3.67%
SAHOL Sabanci Holding | 88.20 | +2.50 | +2.92%
EKGYO Emlak Konut GYO | 9.25 | +0.210 | +2.32%
Name | Price | |
---|---|---|
KOZAL Koza Altin | 22.90 | -0.56 | -2.39%
FROTO Ford Otosan | 1,105.00 | -17.00 | -1.52%
BRSAN Borusan Birlesik | 594.00 | -6.50 | -1.08%
HEKTS Hektas | 15.33 | -0.140 | -0.90%
ASTOR Astor Enerji AS | 94.50 | -0.60 | -0.63%