Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 12,208.25 | 12,282.50 | 12,156.00 | -0.20% | 12,208.25-0.20% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.50 | 15.63 | 15.83 | 15.46 | -0.83% | 272.27M | 15.50-0.83% | 11:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.40 | 12.16 | 12.45 | 11.91 | +1.97% | 221.35M | 12.40+1.97% | 11:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 56.25 | 56.65 | 57.00 | 56.20 | -0.71% | 84.2M | 56.25-0.71% | 11:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.34 | 29.82 | 30.62 | 29.84 | +1.74% | 78.52M | 30.34+1.74% | 11:09:59 | |
PETKM Petkim Petrokimya Holding AS | 25.78 | 25.44 | 25.82 | 25.24 | +1.34% | 76.91M | 25.78+1.34% | 11:09:59 |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 53.70+4.86+9.95% |
OYAKC Oyak Cimento | 79.00+3.300+4.36% |
EKGYO Emlak Konut GYO | 12.40+0.240+1.97% |
YKBNK Yapi ve Kredi Bankasi | 30.34+0.520+1.74% |
KCHOL Koc Holding | 222.00+3.00+1.37% |
Name | Price |
---|---|
BRSAN Borusan Birlesik | 448.50-10.75-2.34% |
ENKAI ENKA | 45.74-0.920-1.97% |
GUBRF Gubretas | 164.30-2.70-1.62% |
TCELL Turkcell | 106.30-1.70-1.57% |
ALARK Alarko Holding | 103.60-1.500-1.43% |