Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,298.00 | 10,410.00 | 10,133.00 | +0.46% | 10,298.00+0.46% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4.20 | 4.22 | 4.31 | 4.08 | -0.47% | 933.69M | 4.20-0.47% | 11:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.06 | 11.15 | 11.31 | 11.02 | -0.81% | 550.51M | 11.06-0.81% | 11:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 11.40 | 11.78 | 12.25 | 11.37 | -3.23% | 340.1M | 11.40-3.23% | 11:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 22.98 | 23.14 | 23.62 | 22.80 | -0.69% | 330.73M | 22.98-0.69% | 11:09:59 | |
AKBNK Akbank TAS | 51.30 | 50.55 | 52.00 | 50.80 | +1.48% | 192.38M | 51.30+1.48% | 11:09:59 |
Name | Price |
---|---|
TOASO Tofas | 166.30+15.10+9.99% |
ASELS Aselsan | 128.50+7.30+6.02% |
AEFES Anadolu Efes Malt | 163.00+5.80+3.69% |
TTKOM Turk Telekom | 52.05+1.85+3.69% |
TCELL Turkcell | 91.65+3.10+3.50% |
Name | Price |
---|---|
EKGYO Emlak Konut GYO | 11.40-0.380-3.23% |
ENKAI ENKA | 60.75-1.150-1.86% |
KRDMD Kardemir D | 24.40-0.400-1.61% |
ISCTR Turkiye Is Bankasi C | 11.06-0.090-0.81% |
GARAN Garanti Bank | 104.70-0.80-0.76% |